2m 2m 2m 2m 2m 2m 2m
Exco Technologie (EXCOF)
OTC
$5.36-$0.24 (-4.29%)
Price as of Jun 23, 2026- N/AMarket Cap
- 12.83%1-Year Change
- Auto PartsIndustry
Exco Technologie (EXCOF)
$5.36-$0.24 (-4.29%)
- 1 Month-0.87%Low Price$5.22High Price$5.71
- 3 Months+0.15%Low Price$5.22High Price$5.74
- 1 Year+12.83%Low Price$4.39High Price$5.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.36 | 5.36 | 5.36 | 5.36 | -4.29% | 100 |
06/16/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +8.84% | 21,199 |
06/16/2026 |
$0.08 Dividend | |||||
06/05/2026 | 5.14 | 5.14 | 5.14 | 5.14 | -8.65% | 500 |
06/04/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +1.67% | 2,000 |
06/02/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.54% | 240 |
05/29/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +1.08% | 575 |
05/28/2026 | 5.48 | 5.48 | 5.45 | 5.45 | +0.91% | 300 |
05/27/2026 | 5.43 | 5.43 | 5.40 | 5.40 | -1.08% | 3,800 |
05/26/2026 | 5.47 | 5.47 | 5.46 | 5.46 | +0.98% | 4,100 |
05/21/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -0.62% | 200 |
05/20/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.54% | 100 |
05/19/2026 | 5.47 | 5.47 | 5.47 | 5.47 | +2.59% | 100 |
05/15/2026 | 5.36 | 5.36 | 5.33 | 5.33 | -1.46% | 1,005 |
05/14/2026 | 5.36 | 5.41 | 5.36 | 5.41 | -3.35% | 4,900 |
05/07/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +1.97% | 100 |
05/04/2026 | 5.55 | 5.55 | 5.49 | 5.49 | -2.96% | 200 |
05/01/2026 | 5.52 | 5.66 | 5.52 | 5.66 | +6.30% | 850 |
04/30/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +1.30% | 1,502 |
04/08/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -1.83% | 200 |
03/18/2026 | 5.36 | 5.36 | 5.35 | 5.35 | -1.87% | 1,250 |
03/17/2026 |
$0.08 Dividend | |||||
03/11/2026 | 5.46 | 5.48 | 5.45 | 5.45 | +0.36% | 2,555 |
03/06/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -1.76% | 103 |
03/05/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +2.34% | 105 |
03/04/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -0.89% | 167 |
03/03/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.12% | 500 |
02/23/2026 | 5.54 | 5.54 | 5.42 | 5.45 | +1.87% | 3,887 |
02/13/2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 18,370 |
02/12/2026 | 5.42 | 5.42 | 5.35 | 5.35 | -0.90% | 4,330 |
02/11/2026 | 5.45 | 5.45 | 5.40 | 5.40 | -1.42% | 4,230 |
02/09/2026 | 5.35 | 5.47 | 5.35 | 5.47 | +3.87% | 400 |
02/06/2026 | 5.19 | 5.27 | 5.19 | 5.27 | +2.07% | 200 |
02/05/2026 | 5.22 | 5.31 | 5.16 | 5.16 | -2.40% | 6,501 |
02/04/2026 | 5.24 | 5.31 | 5.24 | 5.29 | +3.04% | 1,805 |
02/03/2026 | 5.15 | 5.15 | 5.13 | 5.13 | +2.13% | 1,700 |
02/02/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.78% | 138 |
01/30/2026 | 4.92 | 4.99 | 4.92 | 4.99 | 0.00% | 5,400 |
01/29/2026 | 4.96 | 4.99 | 4.96 | 4.99 | -0.39% | 4,850 |
01/27/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +2.39% | 100 |
01/26/2026 | 4.87 | 4.89 | 4.87 | 4.89 | +2.03% | 200 |
01/20/2026 | 4.81 | 4.81 | 4.79 | 4.79 | +0.61% | 4,188 |
01/15/2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.15% | 2,500 |
01/12/2026 | 4.76 | 4.78 | 4.76 | 4.77 | -0.94% | 4,200 |
01/06/2026 | 4.82 | 4.82 | 4.82 | 4.82 | -0.12% | 2,000 |
12/23/2025 | 4.82 | 4.82 | 4.82 | 4.82 | +1.64% | 100 |
12/17/2025 | 4.71 | 4.74 | 4.71 | 4.74 | -0.89% | 600 |
12/17/2025 |
$0.08 Dividend | |||||
12/15/2025 | 4.75 | 4.79 | 4.75 | 4.79 | +0.36% | 800 |
12/12/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.36% | 200 |
12/11/2025 | 4.79 | 4.79 | 4.79 | 4.79 | +3.52% | 400 |
12/03/2025 | 4.64 | 4.64 | 4.62 | 4.62 | +1.05% | 200 |
11/26/2025 | 4.45 | 4.58 | 4.45 | 4.58 | +2.49% | 3,160 |
11/25/2025 | 4.46 | 4.46 | 4.46 | 4.46 | +6.24% | 2,000 |
11/13/2025 | 4.20 | 4.20 | 4.20 | 4.20 | -3.73% | 149 |
11/04/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -1.72% | 100 |
10/31/2025 | 4.41 | 4.44 | 4.41 | 4.44 | -2.40% | 600 |
10/21/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -0.34% | 2,500 |
10/17/2025 | 4.57 | 4.57 | 4.57 | 4.57 | -0.42% | 100 |
10/10/2025 | 4.59 | 4.59 | 4.59 | 4.59 | -1.03% | 31,793 |
10/09/2025 | 4.63 | 4.63 | 4.63 | 4.63 | -1.63% | 100 |
10/06/2025 | 4.72 | 4.72 | 4.71 | 4.71 | -0.20% | 5,600 |
10/03/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +1.65% | 2,000 |
10/01/2025 | 4.64 | 4.64 | 4.64 | 4.64 | +1.46% | 300 |
09/29/2025 | 4.59 | 4.59 | 4.58 | 4.58 | -2.85% | 1,100 |
09/24/2025 | 4.71 | 4.72 | 4.71 | 4.71 | -0.85% | 1,281 |
09/23/2025 | 4.74 | 4.75 | 4.74 | 4.75 | +2.48% | 1,574 |
09/15/2025 |
$0.08 Dividend | |||||
09/05/2025 | 4.64 | 4.64 | 4.64 | 4.64 | +2.04% | 289 |
08/26/2025 | 4.53 | 4.54 | 4.53 | 4.54 | +1.47% | 10,716 |
08/22/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 2,195 |
08/21/2025 | 4.48 | 4.48 | 4.48 | 4.48 | -3.36% | 684 |
08/14/2025 | 4.63 | 4.63 | 4.63 | 4.63 | +2.40% | 357 |
08/07/2025 | 4.35 | 4.52 | 4.35 | 4.52 | -0.58% | 3,515 |
08/06/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01% | 2,818 |
08/05/2025 | 4.52 | 4.56 | 4.52 | 4.55 | -3.40% | 2,456 |
07/25/2025 | 4.72 | 4.72 | 4.71 | 4.71 | +1.74% | 2,500 |
07/23/2025 | 4.63 | 4.63 | 4.63 | 4.63 | +2.12% | 2,104 |
07/21/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04% | 100 |
07/18/2025 | 4.54 | 4.54 | 4.54 | 4.54 | -2.20% | 400 |
07/11/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -4.47% | 475 |
07/02/2025 | 4.84 | 4.87 | 4.84 | 4.85 | +3.41% | 4,000 |
06/25/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 400 |