EXEL
Exelixis (EXEL)
NASDAQ
$51.09-$0.26 (-0.51%)
Price as of Jun 23, 2026 10:01 AM EDT
  • $12.9B
    Market Cap
  • 18.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.39%
    Low Price$48.54
    High Price$53.50
  • 3 Months
    +24.42%
    Low Price$41.53
    High Price$53.50
  • 1 Year
    +18.40%
    Low Price$34.54
    High Price$53.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
52.00
52.95
50.80
51.35
-1.08%
3,504,387
06/18/2026
53.07
53.12
50.96
51.91
-1.01%
6,544,927
06/17/2026
52.10
53.00
51.55
52.44
+0.65%
2,016,149
06/16/2026
53.34
53.36
52.07
52.10
-1.70%
1,676,459
06/15/2026
53.30
53.35
52.03
53.00
-0.24%
2,025,466
06/12/2026
53.50
53.87
53.06
53.13
-0.69%
1,584,587
06/11/2026
52.66
53.93
52.49
53.50
+1.75%
1,823,114
06/10/2026
52.74
53.82
52.53
52.58
-0.77%
3,104,622
06/09/2026
52.53
53.28
52.01
52.99
+2.42%
1,774,751
06/08/2026
52.75
52.89
51.32
51.74
-1.82%
1,918,461
06/05/2026
52.44
52.98
52.21
52.70
+0.40%
2,161,997
06/04/2026
51.97
52.79
51.46
52.49
+1.72%
2,409,781
06/03/2026
48.62
51.63
48.10
51.60
+6.30%
2,978,011
06/02/2026
50.28
50.44
48.40
48.54
-3.46%
3,037,202
06/01/2026
50.87
50.94
49.70
50.28
-0.40%
2,447,429
05/29/2026
51.41
51.72
50.42
50.48
-1.89%
2,951,593
05/28/2026
50.04
52.96
50.00
51.45
+2.84%
3,572,252
05/27/2026
50.37
50.89
49.86
50.03
+0.10%
2,434,866
05/26/2026
50.55
50.71
49.51
49.98
-0.34%
2,104,267
05/22/2026
49.75
50.33
49.51
50.15
+1.01%
1,543,918
05/21/2026
49.43
50.00
49.01
49.65
-0.50%
1,487,780
05/20/2026
49.00
50.20
48.88
49.90
+2.53%
2,414,604
05/19/2026
49.47
49.70
48.21
48.67
-2.35%
2,843,822
05/18/2026
50.32
50.53
49.44
49.84
-0.58%
2,596,104
05/15/2026
51.09
51.31
49.59
50.13
-1.90%
2,069,205
05/14/2026
51.49
51.63
50.28
51.10
-0.37%
2,420,763
05/13/2026
49.82
51.48
49.62
51.29
+3.70%
3,241,148
05/12/2026
50.00
50.00
48.82
49.46
-0.50%
2,766,765
05/11/2026
48.26
50.48
48.20
49.71
+3.22%
3,831,186
05/08/2026
46.59
48.17
46.46
48.16
+4.22%
2,179,091
05/07/2026
48.45
48.70
45.65
46.21
-5.11%
3,519,429
05/06/2026
47.68
48.92
45.21
48.70
+9.64%
6,340,220
05/05/2026
44.45
45.21
44.13
44.42
+0.57%
3,563,501
05/05/2026
$0.87 Earnings
05/04/2026
43.51
44.32
43.50
44.17
+1.12%
3,144,925
05/01/2026
44.00
44.30
43.50
43.68
-1.75%
3,955,281
04/30/2026
45.06
45.42
44.23
44.46
-0.51%
2,153,269
04/29/2026
44.58
45.19
44.10
44.69
-0.53%
1,857,471
04/28/2026
44.72
45.54
44.72
44.93
+0.63%
1,984,935
04/27/2026
44.89
45.82
44.61
44.65
-0.65%
2,103,556
04/24/2026
46.29
46.65
44.54
44.94
-2.41%
2,342,964
04/23/2026
46.70
47.27
45.68
46.05
-1.71%
2,418,074
04/22/2026
46.33
47.47
45.72
46.85
+2.09%
3,533,587
04/21/2026
44.18
46.00
44.13
45.89
+5.23%
3,497,949
04/20/2026
44.99
45.25
43.53
43.61
-2.85%
2,045,473
04/17/2026
45.00
45.43
44.62
44.89
+1.15%
2,496,161
04/16/2026
44.13
44.69
43.97
44.38
+0.23%
2,069,847
04/15/2026
45.95
46.10
44.00
44.28
-3.45%
2,187,909
04/14/2026
45.15
46.03
45.01
45.86
+2.00%
2,533,407
04/13/2026
44.09
45.00
43.75
44.96
+1.56%
2,224,775
04/10/2026
45.45
45.45
43.91
44.27
-2.51%
2,945,426
04/09/2026
44.00
45.56
43.82
45.41
+2.74%
1,813,072
04/08/2026
44.60
44.72
43.92
44.20
+0.48%
2,629,277
04/07/2026
43.95
44.45
43.75
43.99
+0.02%
2,386,716
04/06/2026
43.65
44.16
43.55
43.98
+0.23%
1,723,204
04/02/2026
43.74
43.91
43.32
43.88
-0.36%
1,664,733
04/01/2026
43.04
44.19
42.50
44.04
+2.68%
1,872,071
03/31/2026
42.61
43.17
42.42
42.89
+2.24%
1,926,966
03/30/2026
41.82
42.25
41.57
41.95
+1.01%
2,103,865
03/27/2026
42.36
42.70
41.49
41.53
-1.96%
1,762,621
03/26/2026
42.61
43.21
42.33
42.36
-0.99%
1,703,349
03/25/2026
42.00
43.48
41.87
42.79
+2.92%
1,832,270
03/24/2026
41.16
41.86
40.84
41.57
+0.39%
2,540,030
03/23/2026
41.80
42.20
41.39
41.41
+0.34%
2,614,120
03/20/2026
41.10
41.72
40.90
41.27
+0.02%
6,698,460
03/19/2026
40.94
41.62
40.90
41.26
0.00%
2,095,346
03/18/2026
41.52
41.88
41.02
41.26
-1.36%
2,220,800
03/17/2026
41.36
42.13
41.24
41.83
+1.85%
2,379,435
03/16/2026
41.60
41.64
40.97
41.07
-0.41%
2,258,906
03/13/2026
41.67
41.75
40.55
41.24
+0.17%
2,235,713
03/12/2026
41.57
41.57
40.52
41.17
-1.39%
2,785,208
03/11/2026
41.17
41.83
41.07
41.75
+1.11%
2,280,589
03/10/2026
42.50
42.67
41.16
41.29
-2.55%
4,073,360
03/09/2026
41.01
42.47
40.68
42.37
+1.99%
3,167,107
03/06/2026
40.54
41.62
40.24
41.55
+0.64%
2,713,250
03/05/2026
41.25
41.35
40.48
41.28
-0.98%
3,438,778
03/04/2026
41.06
41.83
40.69
41.69
+2.33%
4,254,229
03/03/2026
40.55
41.20
40.20
40.74
-0.71%
3,472,103
03/02/2026
42.00
43.25
39.71
41.03
-6.88%
7,825,813
02/27/2026
43.96
44.88
43.51
44.06
-0.50%
4,840,200
02/26/2026
44.91
45.01
44.12
44.28
-1.05%
2,714,013
02/25/2026
45.60
45.87
44.74
44.75
-0.86%
2,255,438
02/24/2026
43.91
45.28
43.53
45.14
+2.57%
2,877,956
02/23/2026
43.50
44.49
43.45
44.01
+0.87%
2,362,405
02/20/2026
44.03
44.29
43.45
43.63
-1.20%
1,959,230
02/19/2026
44.15
44.65
43.75
44.16
-0.70%
2,766,159
02/18/2026
44.00
44.64
43.20
44.47
+0.88%
3,268,049
02/17/2026
43.96
44.67
43.50
44.08
+0.36%
2,977,786
02/13/2026
42.89
44.05
42.73
43.92
+2.86%
2,055,214
02/12/2026
42.83
43.52
42.35
42.70
-0.56%
2,556,519
02/11/2026
43.46
43.83
40.92
42.94
-0.09%
3,954,289
02/10/2026
43.97
44.28
42.93
42.98
-2.21%
3,252,470
02/10/2026
$0.94 Earnings
02/09/2026
43.94
44.15
43.45
43.95
+0.11%
2,184,561
02/06/2026
42.86
44.20
42.75
43.90
+3.61%
3,364,665
02/05/2026
42.70
43.70
42.17
42.37
-0.66%
2,381,532
02/04/2026
42.79
43.41
42.22
42.65
+0.14%
2,608,857
02/03/2026
42.51
43.54
42.28
42.59
-0.51%
2,393,866
02/02/2026
42.01
42.83
40.54
42.81
+3.51%
4,146,633
01/30/2026
42.18
42.50
40.76
41.36
-2.18%
3,436,238