• N/A
    Market Cap
  • 189.40%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +1.98%
    Low Price$25.28
    High Price$27.63
  • 3 Months
    +14.74%
    Low Price$21.76
    High Price$27.63
  • 1 Year
    +189.71%
    Low Price$8.75
    High Price$27.63
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
22.68
25.31
12.94
25.31
+0.12%
4,199
07/31/2026
26.00
26.00
25.28
25.28
-2.46%
1,270,532
07/31/2026
$0.03 Dividend
07/30/2026
26.42
26.42
25.91
25.92
-4.98%
12,497
07/28/2026
27.28
27.28
27.28
27.28
+0.44%
6,333
07/27/2026
27.16
27.16
27.16
27.16
+0.82%
3,436
07/24/2026
26.94
26.94
26.94
26.94
+2.65%
1,088,092
07/23/2026
26.24
26.24
26.24
26.24
-0.47%
76,894
07/22/2026
27.03
27.03
26.37
26.37
-1.38%
26,852
07/21/2026
27.05
27.07
26.74
26.74
-3.23%
94,462
07/17/2026
23.84
27.63
23.84
27.63
+5.73%
93,706
07/16/2026
26.13
26.13
26.13
26.13
-1.79%
18,184
07/15/2026
28.42
28.42
26.13
26.61
+1.45%
20,880
07/14/2026
26.40
26.48
26.23
26.23
+0.50%
16,812
07/13/2026
26.13
26.15
26.10
26.10
-0.11%
31,721
07/10/2026
26.13
26.13
26.13
26.13
+1.32%
5,889
07/08/2026
25.96
25.96
25.79
25.79
-0.98%
4,316
07/07/2026
26.18
26.36
26.04
26.04
-0.25%
28,424
07/06/2026
25.83
26.11
25.83
26.11
+1.40%
139,647
07/02/2026
25.61
25.75
25.59
25.75
+5.14%
48,121
07/01/2026
24.49
24.49
24.49
24.49
-1.20%
178
06/30/2026
$0.03 Dividend
06/26/2026
25.03
25.03
24.79
24.79
+0.49%
3,602
06/25/2026
24.67
24.67
24.67
24.67
+0.42%
674
06/24/2026
24.23
24.58
24.23
24.56
+2.60%
125,883
06/23/2026
23.94
23.94
23.94
23.94
+0.49%
1,113,278
06/18/2026
23.83
23.83
23.82
23.82
+2.15%
15,906
06/17/2026
23.52
23.52
23.32
23.32
-2.99%
11,814
06/16/2026
23.69
24.06
23.56
24.04
+1.98%
1,537,263
06/15/2026
23.27
23.57
23.27
23.57
+0.91%
948
06/12/2026
23.36
23.36
23.36
23.36
-1.61%
2,204
06/10/2026
23.74
23.74
23.74
23.74
+1.24%
225
06/09/2026
23.45
23.45
23.45
23.45
-1.50%
107
06/05/2026
23.81
23.81
23.81
23.81
+3.46%
111
06/04/2026
21.76
23.01
21.76
23.01
+5.78%
228
06/02/2026
21.76
21.76
21.76
21.76
-2.15%
202
06/01/2026
22.22
22.24
22.22
22.24
-4.78%
10,577
05/29/2026
23.64
23.64
23.29
23.35
-2.53%
6,325
05/29/2026
$0.03 Dividend
05/28/2026
23.96
23.96
23.96
23.96
-1.72%
482
05/26/2026
23.94
24.38
23.94
24.38
+0.68%
16,877
05/21/2026
24.37
24.37
24.21
24.21
-1.88%
8,764
05/20/2026
25.04
25.04
24.57
24.68
+0.41%
1,817
05/19/2026
24.58
24.58
24.58
24.58
+1.24%
1,003
05/18/2026
24.26
24.28
24.26
24.28
-0.56%
485
05/15/2026
24.39
24.41
24.39
24.41
+1.51%
1,910
05/14/2026
24.91
24.91
24.05
24.05
-0.74%
927
05/13/2026
24.10
24.23
24.10
24.23
+4.10%
1,106
05/12/2026
23.05
23.27
23.04
23.27
+0.27%
2,810
05/11/2026
24.43
24.43
23.21
23.21
-4.70%
660
05/08/2026
23.83
25.85
23.83
24.36
+11.09%
17,981
05/07/2026
21.97
21.97
21.93
21.93
-1.08%
5,300
05/04/2026
22.54
22.54
22.17
22.17
-6.00%
863
05/01/2026
23.58
23.58
23.58
23.58
+7.02%
200
04/30/2026
22.03
22.03
22.03
22.03
+0.77%
6,097
04/30/2026
$0.03 Dividend
04/28/2026
21.86
21.86
21.86
21.86
+0.96%
8,079
04/27/2026
21.53
21.67
21.53
21.66
+0.94%
2,662
04/24/2026
20.69
21.46
20.69
21.46
+5.01%
4,165
04/21/2026
20.94
20.94
20.36
20.43
-2.39%
5,402
04/20/2026
20.93
20.93
20.93
20.93
-0.60%
191
04/17/2026
21.08
21.08
21.02
21.06
-2.33%
719
04/16/2026
21.56
21.56
21.56
21.56
+1.05%
451
04/15/2026
21.38
21.38
21.34
21.34
-0.05%
6,885
04/14/2026
21.35
21.35
21.35
21.35
+0.56%
549
04/13/2026
21.23
21.23
21.23
21.23
-0.26%
103
04/10/2026
22.22
22.22
21.28
21.28
-0.53%
381
04/09/2026
21.22
21.46
21.22
21.40
+4.52%
300
04/08/2026
20.39
20.47
20.39
20.47
+1.33%
200
04/07/2026
20.04
20.20
20.04
20.20
-1.50%
727
04/06/2026
21.01
21.01
20.47
20.51
+4.41%
1,919
04/02/2026
19.65
19.65
19.65
19.65
+2.54%
100
04/01/2026
19.16
19.16
19.16
19.16
+1.90%
105
03/31/2026
18.75
18.80
18.74
18.80
+0.65%
453
03/31/2026
$0.03 Dividend
03/30/2026
19.11
19.11
18.68
18.68
-0.48%
5,756
03/27/2026
18.28
18.77
18.28
18.77
+2.66%
4,465
03/26/2026
18.29
18.29
18.28
18.28
+0.16%
5,380
03/24/2026
18.24
18.25
18.15
18.25
-1.24%
14,543
03/23/2026
18.48
18.48
18.48
18.48
+0.43%
100
03/20/2026
18.58
18.58
18.40
18.40
-2.11%
994
03/19/2026
18.80
18.87
18.80
18.80
-4.83%
1,052
03/17/2026
19.72
19.75
19.71
19.75
+1.58%
1,710
03/16/2026
19.44
19.44
19.44
19.44
+1.92%
100
03/12/2026
19.10
19.10
19.08
19.08
+0.69%
5,072
03/11/2026
18.95
18.95
18.95
18.95
-3.10%
105
03/10/2026
19.52
19.58
19.33
19.55
+2.50%
5,572
03/09/2026
18.92
19.08
18.88
19.08
-0.91%
5,104
03/05/2026
20.64
20.64
19.21
19.25
-1.89%
3,548
03/04/2026
19.12
19.88
19.12
19.62
+2.65%
3,503
03/03/2026
19.02
19.12
19.02
19.12
-1.18%
1,101
03/02/2026
19.85
19.85
19.27
19.35
-1.67%
6,551
02/27/2026
16.89
19.67
16.23
19.67
+12.41%
8,237
02/27/2026
$0.03 Dividend
02/26/2026
17.52
17.52
17.45
17.50
-1.38%
6,731
02/25/2026
17.66
17.75
17.66
17.75
-4.38%
1,400
02/23/2026
18.21
18.56
18.21
18.56
+4.29%
13,265
02/20/2026
17.86
17.86
17.79
17.79
-1.01%
11,328
02/18/2026
18.01
18.01
17.98
17.98
-1.24%
1,088
02/17/2026
18.17
18.20
18.17
18.20
+0.05%
1,649