• N/A
    Market Cap
  • 176.83%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +11.71%
    Low Price$23.38
    High Price$26.16
  • 3 Months
    +22.94%
    Low Price$20.54
    High Price$26.16
  • 1 Year
    +176.83%
    Low Price$8.93
    High Price$26.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.16
26.18
26.13
26.13
-0.11%
31,721
07/10/2026
26.16
26.16
26.16
26.16
+1.32%
5,889
07/08/2026
25.99
25.99
25.82
25.82
-0.98%
4,316
07/07/2026
26.21
26.39
26.08
26.08
-0.25%
28,424
07/06/2026
25.86
26.14
25.86
26.14
+1.40%
139,647
07/02/2026
25.64
25.78
25.62
25.78
+5.14%
48,121
07/01/2026
24.52
24.52
24.52
24.52
-1.20%
178
06/30/2026
$0.03 Dividend
06/26/2026
25.06
25.06
24.82
24.82
+0.49%
3,602
06/25/2026
24.70
24.70
24.70
24.70
+0.42%
674
06/24/2026
24.26
24.61
24.26
24.59
+2.60%
125,883
06/23/2026
23.97
23.97
23.97
23.97
+0.49%
1,113,278
06/18/2026
23.86
23.86
23.85
23.85
+2.15%
15,906
06/17/2026
23.55
23.55
23.35
23.35
-2.99%
11,814
06/16/2026
23.72
24.09
23.59
24.07
+1.98%
1,537,263
06/15/2026
23.29
23.60
23.29
23.60
+0.91%
948
06/12/2026
23.39
23.39
23.39
23.39
-1.61%
2,204
06/10/2026
23.77
23.77
23.77
23.77
+1.24%
225
06/09/2026
23.48
23.48
23.48
23.48
-1.50%
107
06/05/2026
23.84
23.84
23.84
23.84
+3.46%
111
06/04/2026
21.78
23.04
21.78
23.04
+5.78%
228
06/02/2026
21.78
21.78
21.78
21.78
-2.15%
202
06/01/2026
22.24
22.26
22.24
22.26
-4.78%
10,577
05/29/2026
23.67
23.67
23.32
23.38
-2.53%
6,325
05/29/2026
$0.03 Dividend
05/28/2026
23.99
23.99
23.99
23.99
-1.72%
482
05/26/2026
23.97
24.41
23.97
24.41
+0.68%
16,877
05/21/2026
24.40
24.40
24.24
24.24
-1.88%
8,764
05/20/2026
25.08
25.08
24.60
24.71
+0.41%
1,817
05/19/2026
24.61
24.61
24.61
24.61
+1.24%
1,003
05/18/2026
24.29
24.31
24.29
24.31
-0.56%
485
05/15/2026
24.42
24.44
24.42
24.44
+1.51%
1,910
05/14/2026
24.94
24.94
24.08
24.08
-0.74%
927
05/13/2026
24.13
24.26
24.13
24.26
+4.10%
1,106
05/12/2026
23.08
23.30
23.07
23.30
+0.27%
2,810
05/11/2026
24.46
24.46
23.24
23.24
-4.70%
660
05/08/2026
23.86
25.88
23.86
24.39
+11.09%
17,981
05/07/2026
21.99
21.99
21.95
21.95
-1.08%
5,300
05/04/2026
22.57
22.57
22.19
22.19
-6.00%
863
05/01/2026
23.61
23.61
23.61
23.61
+7.02%
200
04/30/2026
22.06
22.06
22.06
22.06
+0.77%
6,097
04/30/2026
$0.03 Dividend
04/28/2026
21.89
21.89
21.89
21.89
+0.96%
8,079
04/27/2026
21.55
21.69
21.55
21.68
+0.94%
2,662
04/24/2026
20.72
21.48
20.72
21.48
+5.01%
4,165
04/21/2026
20.96
20.96
20.39
20.46
-2.39%
5,402
04/20/2026
20.96
20.96
20.96
20.96
-0.60%
191
04/17/2026
21.10
21.10
21.04
21.08
-2.33%
719
04/16/2026
21.59
21.59
21.59
21.59
+1.05%
451
04/15/2026
21.41
21.41
21.36
21.36
-0.05%
6,885
04/14/2026
21.37
21.37
21.37
21.37
+0.56%
549
04/13/2026
21.25
21.25
21.25
21.25
-0.26%
103
04/10/2026
22.25
22.25
21.31
21.31
-0.53%
381
04/09/2026
21.24
21.48
21.24
21.42
+4.52%
300
04/08/2026
20.42
20.50
20.42
20.50
+1.33%
200
04/07/2026
20.07
20.23
20.07
20.23
-1.50%
727
04/06/2026
21.03
21.03
20.50
20.54
+4.41%
1,919
04/02/2026
19.67
19.67
19.67
19.67
+2.54%
100
04/01/2026
19.18
19.18
19.18
19.18
+1.90%
105
03/31/2026
18.77
18.82
18.76
18.82
+0.65%
453
03/31/2026
$0.03 Dividend
03/30/2026
19.13
19.13
18.70
18.70
-0.48%
5,756
03/27/2026
18.30
18.79
18.30
18.79
+2.66%
4,465
03/26/2026
18.31
18.31
18.30
18.30
+0.16%
5,380
03/24/2026
18.26
18.27
18.18
18.27
-1.24%
14,543
03/23/2026
18.50
18.50
18.50
18.50
+0.43%
100
03/20/2026
18.60
18.60
18.42
18.42
-2.11%
994
03/19/2026
18.82
18.89
18.82
18.82
-4.83%
1,052
03/17/2026
19.75
19.78
19.74
19.78
+1.58%
1,710
03/16/2026
19.47
19.47
19.47
19.47
+1.92%
100
03/12/2026
19.13
19.13
19.10
19.10
+0.69%
5,072
03/11/2026
18.97
18.97
18.97
18.97
-3.10%
105
03/10/2026
19.55
19.61
19.35
19.58
+2.50%
5,572
03/09/2026
18.94
19.10
18.90
19.10
-0.91%
5,104
03/05/2026
20.66
20.66
19.23
19.28
-1.89%
3,548
03/04/2026
19.14
19.91
19.14
19.65
+2.65%
3,503
03/03/2026
19.04
19.14
19.04
19.14
-1.18%
1,101
03/02/2026
19.88
19.88
19.29
19.37
-1.67%
6,551
02/27/2026
16.91
19.70
16.25
19.70
+12.41%
8,237
02/27/2026
$0.03 Dividend
02/26/2026
17.54
17.54
17.48
17.52
-1.38%
6,731
02/25/2026
17.68
17.77
17.68
17.77
-4.38%
1,400
02/23/2026
18.23
18.58
18.23
18.58
+4.29%
13,265
02/20/2026
17.89
17.89
17.82
17.82
-1.01%
11,328
02/18/2026
18.03
18.03
18.00
18.00
-1.24%
1,088
02/17/2026
18.19
18.22
18.19
18.22
+0.05%
1,649
02/13/2026
18.08
18.21
18.08
18.21
+1.38%
1,700
02/12/2026
17.91
17.97
17.91
17.97
+0.25%
307
02/11/2026
17.92
17.92
17.92
17.92
+1.89%
500
02/10/2026
17.36
17.59
17.36
17.59
+0.11%
3,303
02/09/2026
17.57
17.57
17.57
17.57
+0.80%
1,940
02/06/2026
17.44
17.47
17.43
17.43
-0.62%
2,316
02/05/2026
17.92
17.92
17.54
17.54
+0.63%
680
02/04/2026
17.52
17.52
17.43
17.43
+0.92%
871
02/03/2026
17.27
17.27
17.27
17.27
-0.51%
169
02/02/2026
17.09
17.51
17.09
17.36
+1.63%
2,526
01/30/2026
$0.03 Dividend
01/29/2026
17.18
17.18
16.82
17.08
-0.52%
2,775
01/28/2026
16.97
17.17
16.97
17.17
+1.94%
3,262
01/27/2026
16.84
16.84
16.71
16.84
+3.03%
2,802