• N/A
    Market Cap
  • 86.69%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -12.04%
    Low Price$18.57
    High Price$22.72
  • 3 Months
    -22.38%
    Low Price$18.57
    High Price$27.55
  • 1 Year
    +86.69%
    Low Price$10.14
    High Price$27.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.92
20.92
19.93
19.93
-5.00%
93,207
10/01/2026
21.03
21.03
20.98
20.98
+0.10%
3,036
09/30/2026
20.78
20.97
20.61
20.96
-5.50%
17,904
09/30/2026
$0.03 Dividend
09/28/2026
22.18
22.18
22.18
22.18
+0.38%
521
09/24/2026
22.09
22.09
22.09
22.09
-2.75%
11,244
09/23/2026
22.72
22.72
22.72
22.72
+3.79%
22,068
09/21/2026
21.90
21.90
21.89
21.89
+0.50%
164,412
09/17/2026
21.99
22.01
21.78
21.78
-2.07%
16,639
09/15/2026
22.24
22.24
22.24
22.24
+0.32%
50,485
09/10/2026
22.17
22.17
22.17
22.17
-0.05%
26,494
09/08/2026
22.18
22.18
22.18
22.18
+19.41%
4,948
09/04/2026
18.57
22.57
18.57
18.57
-16.44%
9,291
09/03/2026
22.23
22.23
22.23
22.23
-1.90%
34,942
08/31/2026
$0.03 Dividend
08/27/2026
22.66
22.66
22.66
22.66
-0.76%
8,044
08/26/2026
22.83
22.83
22.83
22.83
+3.51%
6,963
08/24/2026
21.83
22.06
21.83
22.06
+0.13%
668,325
08/21/2026
22.45
22.45
22.03
22.03
-0.54%
184,394
08/20/2026
22.66
22.66
22.15
22.15
-2.73%
23,060
08/17/2026
22.77
22.77
22.77
22.77
-4.43%
13,842
08/14/2026
23.90
23.90
23.81
23.82
+1.66%
66,095
08/13/2026
23.43
23.47
23.43
23.43
+1.95%
102,083
08/12/2026
22.94
22.99
22.94
22.99
+1.05%
66,724
08/11/2026
23.20
23.20
22.75
22.75
-1.93%
158,877
08/10/2026
23.04
23.20
22.64
23.20
+0.70%
236,846
08/07/2026
23.34
23.34
23.03
23.03
-5.68%
113,290
08/06/2026
24.42
24.42
24.42
24.42
-0.49%
133,204
08/05/2026
24.40
24.54
24.14
24.54
+0.37%
30,201
08/04/2026
24.69
24.86
24.32
24.45
-3.12%
146,992
08/03/2026
22.61
25.24
12.90
25.24
+0.12%
4,199
07/31/2026
25.93
25.93
25.21
25.21
-2.46%
1,270,532
07/31/2026
$0.03 Dividend
07/30/2026
26.35
26.35
25.84
25.85
-4.98%
12,497
07/28/2026
27.20
27.20
27.20
27.20
+0.44%
6,333
07/27/2026
27.08
27.08
27.08
27.08
+0.82%
3,436
07/24/2026
26.86
26.86
26.86
26.86
+2.65%
1,088,092
07/23/2026
26.17
26.17
26.17
26.17
-0.47%
76,894
07/22/2026
26.95
26.95
26.29
26.29
-1.38%
26,852
07/21/2026
26.97
26.99
26.66
26.66
-3.23%
94,462
07/17/2026
23.77
27.55
23.77
27.55
+5.73%
93,706
07/16/2026
26.06
26.06
26.06
26.06
-1.79%
18,184
07/15/2026
28.34
28.34
26.06
26.53
+1.45%
20,880
07/14/2026
26.32
26.40
26.15
26.15
+0.50%
16,812
07/13/2026
26.06
26.08
26.03
26.03
-0.11%
31,721
07/10/2026
26.06
26.06
26.06
26.06
+1.32%
5,889
07/08/2026
25.89
25.89
25.72
25.72
-0.98%
4,316
07/07/2026
26.11
26.28
25.97
25.97
-0.25%
28,424
07/06/2026
25.76
26.04
25.76
26.04
+1.40%
139,647
07/02/2026
25.54
25.68
25.52
25.68
+5.14%
48,121
07/01/2026
24.42
24.42
24.42
24.42
-1.20%
178
06/30/2026
$0.03 Dividend
06/26/2026
24.96
24.96
24.72
24.72
+0.49%
3,602
06/25/2026
24.60
24.60
24.60
24.60
+0.42%
674
06/24/2026
24.16
24.51
24.16
24.50
+2.60%
125,883
06/23/2026
23.87
23.87
23.87
23.87
+0.49%
1,113,278
06/18/2026
23.76
23.76
23.76
23.76
+2.15%
15,906
06/17/2026
23.45
23.45
23.26
23.26
-2.99%
11,814
06/16/2026
23.63
23.99
23.50
23.97
+1.98%
1,537,263
06/15/2026
23.20
23.51
23.20
23.51
+0.91%
948
06/12/2026
23.30
23.30
23.30
23.30
-1.61%
2,204
06/10/2026
23.68
23.68
23.68
23.68
+1.24%
225
06/09/2026
23.39
23.39
23.39
23.39
-1.50%
107
06/05/2026
23.74
23.74
23.74
23.74
+3.46%
111
06/04/2026
21.70
22.95
21.70
22.95
+5.78%
228
06/02/2026
21.70
21.70
21.70
21.70
-2.15%
202
06/01/2026
22.15
22.17
22.15
22.17
-4.78%
10,577
05/29/2026
23.58
23.58
23.23
23.29
-2.53%
6,325
05/29/2026
$0.03 Dividend
05/28/2026
23.89
23.89
23.89
23.89
-1.72%
482
05/26/2026
23.87
24.31
23.87
24.31
+0.68%
16,877
05/21/2026
24.30
24.30
24.15
24.15
-1.88%
8,764
05/20/2026
24.97
24.97
24.50
24.61
+0.41%
1,817
05/19/2026
24.51
24.51
24.51
24.51
+1.24%
1,003
05/18/2026
24.19
24.21
24.19
24.21
-0.56%
485
05/15/2026
24.32
24.34
24.32
24.34
+1.51%
1,910
05/14/2026
24.84
24.84
23.98
23.98
-0.74%
927
05/13/2026
24.03
24.16
24.03
24.16
+4.10%
1,106
05/12/2026
22.99
23.21
22.98
23.21
+0.27%
2,810
05/11/2026
24.36
24.36
23.15
23.15
-4.70%
660
05/08/2026
23.76
25.78
23.76
24.29
+11.09%
17,981
05/07/2026
21.91
21.91
21.87
21.87
-1.08%
5,300
05/04/2026
22.48
22.48
22.10
22.10
-6.00%
863
05/01/2026
23.51
23.51
23.51
23.51
+7.02%
200
04/30/2026
21.97
21.97
21.97
21.97
+0.77%
6,097
04/30/2026
$0.03 Dividend
04/28/2026
21.80
21.80
21.80
21.80
+0.96%
8,079
04/27/2026
21.47
21.61
21.47
21.60
+0.94%
2,662
04/24/2026
20.63
21.40
20.63
21.40
+5.01%
4,165
04/21/2026
20.88
20.88
20.31
20.38
-2.39%
5,402
04/20/2026
20.87
20.87
20.87
20.87
-0.60%
191
04/17/2026
21.02
21.02
20.96
21.00
-2.33%
719
04/16/2026
21.50
21.50
21.50
21.50
+1.05%
451
04/15/2026
21.32
21.32
21.28
21.28
-0.05%
6,885
04/14/2026
21.29
21.29
21.29
21.29
+0.56%
549
04/13/2026
21.17
21.17
21.17
21.17
-0.26%
103
04/10/2026
22.16
22.16
21.22
21.22
-0.53%
381
04/09/2026
21.16
21.40
21.16
21.34
+4.52%
300
04/08/2026
20.34
20.41
20.34
20.41
+1.33%
200
04/07/2026
19.99
20.15
19.99
20.15
-1.50%
727