• N/A
    Market Cap
  • 142.80%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -4.42%
    Low Price$18.60
    High Price$23.86
  • 3 Months
    -6.37%
    Low Price$18.60
    High Price$27.59
  • 1 Year
    +142.80%
    Low Price$9.44
    High Price$27.59
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
22.20
22.20
22.20
22.20
-0.05%
26,494
09/08/2026
22.21
22.21
22.21
22.21
+19.41%
4,948
09/04/2026
18.60
22.60
18.60
18.60
-16.44%
9,291
09/03/2026
22.26
22.26
22.26
22.26
-1.90%
34,942
08/31/2026
$0.03 Dividend
08/27/2026
22.69
22.69
22.69
22.69
-0.76%
8,044
08/26/2026
22.86
22.86
22.86
22.86
+3.51%
6,963
08/24/2026
21.86
22.09
21.86
22.09
+0.13%
668,325
08/21/2026
22.48
22.48
22.06
22.06
-0.54%
184,394
08/20/2026
22.69
22.69
22.18
22.18
-2.73%
23,060
08/17/2026
22.80
22.80
22.80
22.80
-4.43%
13,842
08/14/2026
23.94
23.94
23.85
23.86
+1.66%
66,095
08/13/2026
23.47
23.51
23.47
23.47
+1.95%
102,083
08/12/2026
22.97
23.02
22.97
23.02
+1.05%
66,724
08/11/2026
23.23
23.23
22.78
22.78
-1.93%
158,877
08/10/2026
23.07
23.23
22.67
23.23
+0.70%
236,846
08/07/2026
23.38
23.38
23.07
23.07
-5.68%
113,290
08/06/2026
24.46
24.46
24.46
24.46
-0.49%
133,204
08/05/2026
24.44
24.58
24.18
24.58
+0.37%
30,201
08/04/2026
24.73
24.90
24.35
24.49
-3.12%
146,992
08/03/2026
22.64
25.27
12.92
25.27
+0.12%
4,199
07/31/2026
25.96
25.96
25.24
25.24
-2.46%
1,270,532
07/31/2026
$0.03 Dividend
07/30/2026
26.39
26.39
25.87
25.88
-4.98%
12,497
07/28/2026
27.24
27.24
27.24
27.24
+0.44%
6,333
07/27/2026
27.12
27.12
27.12
27.12
+0.82%
3,436
07/24/2026
26.90
26.90
26.90
26.90
+2.65%
1,088,092
07/23/2026
26.21
26.21
26.21
26.21
-0.47%
76,894
07/22/2026
26.99
26.99
26.33
26.33
-1.38%
26,852
07/21/2026
27.01
27.03
26.70
26.70
-3.23%
94,462
07/17/2026
23.81
27.59
23.81
27.59
+5.73%
93,706
07/16/2026
26.10
26.10
26.10
26.10
-1.79%
18,184
07/15/2026
28.38
28.38
26.10
26.57
+1.45%
20,880
07/14/2026
26.36
26.44
26.19
26.19
+0.50%
16,812
07/13/2026
26.09
26.11
26.06
26.06
-0.11%
31,721
07/10/2026
26.09
26.09
26.09
26.09
+1.32%
5,889
07/08/2026
25.92
25.92
25.75
25.75
-0.98%
4,316
07/07/2026
26.14
26.32
26.01
26.01
-0.25%
28,424
07/06/2026
25.79
26.07
25.79
26.07
+1.40%
139,647
07/02/2026
25.57
25.71
25.56
25.71
+5.14%
48,121
07/01/2026
24.46
24.46
24.46
24.46
-1.20%
178
06/30/2026
$0.03 Dividend
06/26/2026
24.99
24.99
24.75
24.75
+0.49%
3,602
06/25/2026
24.63
24.63
24.63
24.63
+0.42%
674
06/24/2026
24.20
24.55
24.20
24.53
+2.60%
125,883
06/23/2026
23.91
23.91
23.91
23.91
+0.49%
1,113,278
06/18/2026
23.80
23.80
23.79
23.79
+2.15%
15,906
06/17/2026
23.48
23.48
23.29
23.29
-2.99%
11,814
06/16/2026
23.66
24.03
23.53
24.01
+1.98%
1,537,263
06/15/2026
23.23
23.54
23.23
23.54
+0.91%
948
06/12/2026
23.33
23.33
23.33
23.33
-1.61%
2,204
06/10/2026
23.71
23.71
23.71
23.71
+1.24%
225
06/09/2026
23.42
23.42
23.42
23.42
-1.50%
107
06/05/2026
23.78
23.78
23.78
23.78
+3.46%
111
06/04/2026
21.73
22.98
21.73
22.98
+5.78%
228
06/02/2026
21.73
21.73
21.73
21.73
-2.15%
202
06/01/2026
22.18
22.20
22.18
22.20
-4.78%
10,577
05/29/2026
23.61
23.61
23.26
23.32
-2.53%
6,325
05/29/2026
$0.03 Dividend
05/28/2026
23.93
23.93
23.93
23.93
-1.72%
482
05/26/2026
23.91
24.34
23.91
24.34
+0.68%
16,877
05/21/2026
24.33
24.33
24.18
24.18
-1.88%
8,764
05/20/2026
25.01
25.01
24.53
24.64
+0.41%
1,817
05/19/2026
24.54
24.54
24.54
24.54
+1.24%
1,003
05/18/2026
24.23
24.24
24.23
24.24
-0.56%
485
05/15/2026
24.35
24.38
24.35
24.38
+1.51%
1,910
05/14/2026
24.87
24.87
24.01
24.01
-0.74%
927
05/13/2026
24.06
24.19
24.06
24.19
+4.10%
1,106
05/12/2026
23.02
23.24
23.01
23.24
+0.27%
2,810
05/11/2026
24.39
24.39
23.18
23.18
-4.70%
660
05/08/2026
23.80
25.82
23.80
24.32
+11.09%
17,981
05/07/2026
21.94
21.94
21.90
21.90
-1.08%
5,300
05/04/2026
22.51
22.51
22.13
22.13
-6.00%
863
05/01/2026
23.55
23.55
23.55
23.55
+7.02%
200
04/30/2026
22.00
22.00
22.00
22.00
+0.77%
6,097
04/30/2026
$0.03 Dividend
04/28/2026
21.83
21.83
21.83
21.83
+0.96%
8,079
04/27/2026
21.50
21.64
21.50
21.63
+0.94%
2,662
04/24/2026
20.66
21.43
20.66
21.43
+5.01%
4,165
04/21/2026
20.91
20.91
20.33
20.40
-2.39%
5,402
04/20/2026
20.90
20.90
20.90
20.90
-0.60%
191
04/17/2026
21.05
21.05
20.99
21.03
-2.33%
719
04/16/2026
21.53
21.53
21.53
21.53
+1.05%
451
04/15/2026
21.35
21.35
21.31
21.31
-0.05%
6,885
04/14/2026
21.32
21.32
21.32
21.32
+0.56%
549
04/13/2026
21.20
21.20
21.20
21.20
-0.26%
103
04/10/2026
22.19
22.19
21.25
21.25
-0.53%
381
04/09/2026
21.19
21.43
21.19
21.37
+4.52%
300
04/08/2026
20.36
20.44
20.36
20.44
+1.33%
200
04/07/2026
20.02
20.18
20.02
20.18
-1.50%
727
04/06/2026
20.98
20.98
20.44
20.48
+4.41%
1,919
04/02/2026
19.62
19.62
19.62
19.62
+2.54%
100
04/01/2026
19.13
19.13
19.13
19.13
+1.90%
105
03/31/2026
18.72
18.77
18.71
18.77
+0.65%
453
03/31/2026
$0.03 Dividend
03/30/2026
19.08
19.08
18.65
18.65
-0.48%
5,756
03/27/2026
18.26
18.74
18.26
18.74
+2.66%
4,465
03/26/2026
18.26
18.26
18.26
18.26
+0.16%
5,380
03/24/2026
18.21
18.23
18.13
18.23
-1.24%
14,543
03/23/2026
18.46
18.46
18.46
18.46
+0.43%
100