• N/A
    Market Cap
  • 112.58%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -1.98%
    Low Price$21.81
    High Price$24.77
  • 3 Months
    +12.50%
    Low Price$18.38
    High Price$24.77
  • 1 Year
    +107.91%
    Low Price$8.93
    High Price$24.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.81
21.81
21.81
21.81
-2.15%
202
06/01/2026
22.27
22.29
22.27
22.29
-4.78%
10,577
05/29/2026
23.70
23.70
23.35
23.41
-2.53%
6,325
05/29/2026
$0.03 Dividend
05/28/2026
24.02
24.02
24.02
24.02
-1.72%
482
05/26/2026
24.00
24.44
24.00
24.44
+0.68%
16,877
05/21/2026
24.43
24.43
24.27
24.27
-1.88%
8,764
05/20/2026
25.11
25.11
24.63
24.74
+0.41%
1,817
05/19/2026
24.64
24.64
24.64
24.64
+1.24%
1,003
05/18/2026
24.32
24.34
24.32
24.34
-0.56%
485
05/15/2026
24.45
24.47
24.45
24.47
+1.51%
1,910
05/14/2026
24.97
24.97
24.11
24.11
-0.74%
927
05/13/2026
24.16
24.29
24.16
24.29
+4.10%
1,106
05/12/2026
23.11
23.33
23.10
23.33
+0.27%
2,810
05/11/2026
24.49
24.49
23.27
23.27
-4.70%
660
05/08/2026
23.89
25.92
23.89
24.42
+11.09%
17,981
05/07/2026
22.02
22.02
21.98
21.98
-1.08%
5,300
05/04/2026
22.60
22.60
22.22
22.22
-6.00%
863
05/01/2026
23.64
23.64
23.64
23.64
+7.02%
200
04/30/2026
22.09
22.09
22.09
22.09
+0.77%
6,097
04/30/2026
$0.03 Dividend
04/28/2026
21.92
21.92
21.92
21.92
+0.96%
8,079
04/27/2026
21.58
21.72
21.58
21.71
+0.94%
2,662
04/24/2026
20.74
21.51
20.74
21.51
+5.01%
4,165
04/21/2026
20.99
20.99
20.41
20.48
-2.39%
5,402
04/20/2026
20.98
20.98
20.98
20.98
-0.60%
191
04/17/2026
21.13
21.13
21.07
21.11
-2.33%
719
04/16/2026
21.61
21.61
21.61
21.61
+1.05%
451
04/15/2026
21.43
21.43
21.39
21.39
-0.05%
6,885
04/14/2026
21.40
21.40
21.40
21.40
+0.56%
549
04/13/2026
21.28
21.28
21.28
21.28
-0.26%
103
04/10/2026
22.28
22.28
21.34
21.34
-0.53%
381
04/09/2026
21.27
21.51
21.27
21.45
+4.52%
300
04/08/2026
20.44
20.52
20.44
20.52
+1.33%
200
04/07/2026
20.09
20.25
20.09
20.25
-1.50%
727
04/06/2026
21.06
21.06
20.52
20.56
+4.41%
1,919
04/02/2026
19.69
19.69
19.69
19.69
+2.54%
100
04/01/2026
19.21
19.21
19.21
19.21
+1.90%
105
03/31/2026
18.80
18.85
18.79
18.85
+0.65%
453
03/31/2026
$0.03 Dividend
03/30/2026
19.15
19.15
18.73
18.73
-0.48%
5,756
03/27/2026
18.33
18.82
18.33
18.82
+2.66%
4,465
03/26/2026
18.33
18.33
18.33
18.33
+0.16%
5,380
03/24/2026
18.28
18.30
18.20
18.30
-1.24%
14,543
03/23/2026
18.53
18.53
18.53
18.53
+0.43%
100
03/20/2026
18.63
18.63
18.45
18.45
-2.11%
994
03/19/2026
18.85
18.91
18.85
18.85
-4.83%
1,052
03/17/2026
19.77
19.80
19.76
19.80
+1.58%
1,710
03/16/2026
19.49
19.49
19.49
19.49
+1.92%
100
03/12/2026
19.15
19.15
19.13
19.13
+0.69%
5,072
03/11/2026
18.99
18.99
18.99
18.99
-3.10%
105
03/10/2026
19.57
19.63
19.37
19.60
+2.50%
5,572
03/09/2026
18.96
19.12
18.92
19.12
-0.91%
5,104
03/05/2026
20.69
20.69
19.25
19.30
-1.89%
3,548
03/04/2026
19.16
19.93
19.16
19.67
+2.65%
3,503
03/03/2026
19.06
19.16
19.06
19.16
-1.18%
1,101
03/02/2026
19.90
19.90
19.31
19.39
-1.67%
6,551
02/27/2026
16.93
19.72
16.27
19.72
+12.41%
8,237
02/27/2026
$0.03 Dividend
02/26/2026
17.56
17.56
17.50
17.54
-1.38%
6,731
02/25/2026
17.70
17.79
17.70
17.79
-4.38%
1,400
02/23/2026
18.26
18.60
18.26
18.60
+4.29%
13,265
02/20/2026
17.91
17.91
17.84
17.84
-1.01%
11,328
02/18/2026
18.06
18.06
18.02
18.02
-1.24%
1,088
02/17/2026
18.21
18.25
18.21
18.25
+0.05%
1,649
02/13/2026
18.11
18.24
18.11
18.24
+1.38%
1,700
02/12/2026
17.93
17.99
17.93
17.99
+0.25%
307
02/11/2026
17.94
17.94
17.94
17.94
+1.89%
500
02/10/2026
17.39
17.61
17.39
17.61
+0.11%
3,303
02/09/2026
17.59
17.59
17.59
17.59
+0.80%
1,940
02/06/2026
17.46
17.49
17.45
17.45
-0.62%
2,316
02/05/2026
17.95
17.95
17.56
17.56
+0.63%
680
02/04/2026
17.54
17.54
17.45
17.45
+0.92%
871
02/03/2026
17.29
17.29
17.29
17.29
-0.51%
169
02/02/2026
17.11
17.53
17.11
17.38
+1.63%
2,526
01/30/2026
$0.03 Dividend
01/29/2026
17.20
17.20
16.84
17.10
-0.52%
2,775
01/28/2026
16.99
17.19
16.99
17.19
+1.94%
3,262
01/27/2026
16.86
16.86
16.74
16.86
+3.03%
2,802
01/26/2026
16.28
16.37
16.28
16.37
+1.04%
3,133
01/23/2026
16.48
16.48
16.20
16.20
-0.67%
37,000
01/22/2026
16.25
16.31
16.25
16.31
+0.24%
456
01/21/2026
15.08
16.27
15.08
16.27
+0.86%
3,605
01/20/2026
16.18
16.18
16.13
16.13
+1.83%
400
01/16/2026
15.84
15.84
15.84
15.84
-0.45%
223
01/14/2026
15.92
16.01
15.91
15.91
-0.25%
347
01/13/2026
15.92
15.98
15.92
15.95
+1.45%
1,932
01/12/2026
15.61
15.72
15.61
15.72
+0.96%
2,643
01/09/2026
15.57
15.57
15.57
15.57
-1.01%
234
01/08/2026
15.57
15.73
15.57
15.73
+1.33%
4,861
01/07/2026
15.52
15.53
15.50
15.53
-0.36%
3,157
01/06/2026
15.35
15.58
15.35
15.58
+0.11%
800
01/05/2026
15.56
15.56
15.56
15.56
+2.19%
504
01/02/2026
15.43
15.43
15.23
15.23
-1.17%
700
12/31/2025
15.42
15.42
15.41
15.41
-0.28%
969
12/31/2025
$0.03 Dividend
12/30/2025
15.45
15.45
15.45
15.45
+0.60%
607
12/29/2025
15.36
15.36
15.36
15.36
-3.02%
335
12/23/2025
15.84
15.84
15.84
15.84
-1.19%
12,887
12/22/2025
15.97
16.03
15.97
16.03
+1.45%
1,959