EXLS
ExlService Hldg (EXLS)
NASDAQ
$35.77-$0.71 (-1.94%)
Price as of Oct 02, 2026 3:22 PM EDT
  • $5.5B
    Market Cap
  • -16.02%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -2.51%
    Low Price$34.38
    High Price$37.32
  • 3 Months
    +36.17%
    Low Price$26.83
    High Price$38.40
  • 1 Year
    -16.02%
    Low Price$25.22
    High Price$43.44
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
35.38
37.02
35.38
36.48
+6.11%
3,022,894
09/30/2026
34.54
34.70
34.21
34.38
-0.58%
1,833,111
09/29/2026
34.32
34.84
34.05
34.58
-0.06%
1,983,407
09/28/2026
34.57
34.67
34.17
34.60
-0.43%
2,359,382
09/25/2026
34.93
35.33
34.51
34.75
-1.17%
1,356,090
09/24/2026
35.06
35.61
34.63
35.16
+0.95%
3,060,648
09/23/2026
35.28
35.58
34.82
34.83
-0.54%
1,793,053
09/22/2026
35.95
35.98
34.80
35.02
-0.68%
1,995,222
09/21/2026
35.11
35.75
35.00
35.26
+0.31%
1,632,758
09/18/2026
35.23
35.60
34.72
35.15
-0.93%
2,712,987
09/17/2026
35.74
35.92
35.44
35.48
-1.03%
1,527,660
09/16/2026
35.94
36.09
35.57
35.85
-1.21%
1,781,694
09/15/2026
36.08
36.83
36.03
36.29
-0.44%
1,250,376
09/14/2026
36.04
36.77
35.93
36.45
+3.37%
1,470,988
09/11/2026
34.62
35.33
34.33
35.26
+1.85%
1,965,342
09/10/2026
34.95
35.24
34.57
34.62
-0.94%
1,715,970
09/09/2026
35.48
35.60
34.83
34.95
-1.60%
1,504,727
09/08/2026
36.19
36.43
34.94
35.52
-3.03%
1,911,430
09/04/2026
36.77
36.99
36.04
36.63
-1.85%
2,865,705
09/03/2026
37.30
37.97
36.70
37.32
+1.11%
1,896,438
09/02/2026
36.95
37.63
36.74
36.91
-1.36%
1,392,599
09/01/2026
38.17
38.61
37.36
37.42
-1.73%
1,867,349
08/31/2026
38.10
38.63
38.07
38.08
-0.83%
2,418,039
08/28/2026
38.18
38.86
38.18
38.40
+0.58%
2,786,907
08/27/2026
37.62
38.26
37.48
38.18
+1.81%
1,906,291
08/26/2026
37.44
37.68
37.15
37.50
+0.13%
1,724,645
08/25/2026
37.32
37.74
37.05
37.45
-0.56%
1,557,725
08/24/2026
37.62
38.33
37.50
37.66
+0.35%
1,901,335
08/21/2026
37.03
38.05
36.99
37.53
+1.30%
1,996,156
08/20/2026
36.86
37.89
36.83
37.05
+0.08%
1,906,143
08/19/2026
35.70
37.41
35.60
37.02
+4.37%
3,275,112
08/18/2026
34.77
35.90
34.72
35.47
+2.63%
2,071,233
08/17/2026
34.52
34.87
34.37
34.56
-0.73%
2,428,009
08/14/2026
35.64
35.74
34.52
34.82
-1.57%
1,287,694
08/13/2026
34.43
35.40
34.19
35.37
+3.03%
1,680,144
08/12/2026
34.16
34.73
34.05
34.33
-1.63%
1,446,597
08/11/2026
34.89
35.40
34.74
34.90
-0.48%
1,378,202
08/10/2026
34.70
35.36
34.42
35.07
+0.52%
1,902,583
08/07/2026
34.83
35.26
34.49
34.89
+0.66%
2,546,904
08/06/2026
33.68
34.71
33.33
34.66
+2.91%
2,702,210
08/05/2026
34.94
35.05
33.54
33.68
-2.06%
2,219,054
08/04/2026
33.54
34.58
33.35
34.39
+0.44%
2,700,834
08/03/2026
34.99
35.24
33.97
34.24
+0.91%
3,199,775
07/31/2026
33.72
34.55
33.20
33.93
-1.25%
3,687,863
07/30/2026
36.01
36.18
33.80
34.36
-4.53%
4,802,290
07/29/2026
31.25
36.20
31.05
35.99
+17.88%
7,663,013
07/28/2026
29.21
30.59
29.21
30.53
+6.90%
3,169,403
07/28/2026
$0.59 Earnings
07/27/2026
27.89
29.01
27.88
28.56
+3.22%
1,707,360
07/24/2026
27.00
27.76
27.00
27.67
+2.94%
1,419,799
07/23/2026
26.81
26.93
26.23
26.88
+0.19%
2,400,676
07/22/2026
27.55
27.69
26.70
26.83
-1.90%
1,476,642
07/21/2026
27.79
28.12
27.23
27.35
-2.96%
1,730,941
07/20/2026
27.94
28.39
27.46
28.19
+0.09%
1,747,359
07/17/2026
28.64
29.01
27.83
28.16
-1.85%
2,592,656
07/16/2026
28.15
29.07
27.92
28.69
+4.02%
2,358,741
07/15/2026
27.57
28.26
27.47
27.58
+0.95%
2,291,901
07/14/2026
27.23
28.00
27.21
27.32
-4.11%
2,087,359
07/13/2026
27.89
28.50
27.48
28.49
+4.36%
2,115,491
07/10/2026
28.04
28.20
27.21
27.30
-1.09%
1,438,317
07/09/2026
26.77
27.62
26.40
27.60
+0.80%
1,742,667
07/08/2026
27.59
27.88
27.37
27.38
-1.65%
2,436,502
07/07/2026
27.92
28.47
27.82
27.84
+2.62%
2,434,267
07/06/2026
27.15
27.39
26.50
27.13
+0.41%
2,792,103
07/02/2026
27.00
27.62
26.94
27.02
+0.86%
2,632,864
07/01/2026
26.33
27.23
26.20
26.79
+3.60%
3,025,156
06/30/2026
25.38
25.91
24.85
25.86
+1.13%
3,796,874
06/29/2026
26.58
26.92
25.29
25.57
-1.65%
3,812,457
06/26/2026
25.25
26.13
25.22
26.00
+3.09%
11,180,771
06/25/2026
26.15
26.23
25.15
25.22
-4.25%
2,323,733
06/24/2026
26.19
26.69
25.93
26.34
+0.69%
2,985,774
06/23/2026
25.95
26.30
25.66
26.16
+2.15%
2,743,314
06/22/2026
25.82
26.01
25.18
25.61
-1.23%
2,288,002
06/18/2026
27.26
27.26
25.65
25.93
-6.93%
6,192,789
06/17/2026
28.30
29.19
27.74
27.86
-3.23%
1,919,321
06/16/2026
28.52
28.97
28.37
28.79
+1.34%
1,326,786
06/15/2026
28.69
29.16
28.18
28.41
-1.49%
1,853,704
06/12/2026
28.80
29.05
28.06
28.84
+0.87%
1,243,870
06/11/2026
28.87
29.08
28.21
28.59
-1.48%
2,151,757
06/10/2026
29.85
29.85
28.90
29.02
-2.32%
1,578,082
06/09/2026
29.40
30.38
29.20
29.71
+0.81%
2,139,819
06/08/2026
29.30
29.73
29.11
29.47
-0.67%
2,448,211
06/05/2026
29.82
30.03
29.26
29.67
+0.99%
3,064,550
06/04/2026
30.22
30.49
29.05
29.38
-0.24%
2,524,804
06/03/2026
29.48
29.57
28.76
29.45
-0.77%
2,233,533
06/02/2026
29.93
30.00
29.12
29.68
-2.97%
1,888,823
06/01/2026
28.96
30.63
28.84
30.59
+5.37%
3,278,096
05/29/2026
28.50
29.40
28.34
29.03
-0.27%
3,511,134
05/28/2026
28.74
29.29
28.47
29.11
+1.29%
2,081,319
05/27/2026
28.94
29.19
28.62
28.74
-0.73%
1,666,449
05/26/2026
29.08
29.11
28.66
28.95
-1.90%
1,436,854
05/22/2026
29.30
29.75
29.04
29.51
+0.96%
1,631,267
05/21/2026
29.10
29.27
28.55
29.23
-0.68%
1,879,806
05/20/2026
28.91
29.45
28.24
29.43
+1.59%
2,427,392
05/19/2026
29.46
30.42
28.83
28.97
-0.10%
3,846,618
05/18/2026
27.60
29.06
27.59
29.00
+5.53%
2,995,735
05/15/2026
27.43
27.70
27.24
27.48
+1.97%
2,960,742
05/14/2026
27.41
27.67
26.82
26.95
-0.77%
3,614,125
05/13/2026
29.36
29.48
26.84
27.16
-8.64%
3,447,653
05/12/2026
30.56
30.71
29.47
29.73
-1.52%
2,745,704