EXLS
ExlService Hldg (EXLS)
NASDAQ
$43.92-$0.38 (-0.86%)
Price as of Nov 11, 2026 7:30 PM EST
  • $6.7B
    Market Cap
  • 11.95%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +20.41%
    Low Price$36.74
    High Price$44.30
  • 3 Months
    +26.32%
    Low Price$34.38
    High Price$44.30
  • 1 Year
    +11.95%
    Low Price$25.22
    High Price$44.30
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
43.15
44.36
42.92
44.30
+2.24%
2,293,792
11/09/2026
43.14
43.70
42.80
43.33
+0.42%
2,467,421
11/06/2026
42.46
43.60
41.88
43.15
-1.05%
2,028,525
11/05/2026
43.62
44.13
42.87
43.61
+1.14%
2,282,187
11/04/2026
42.89
43.53
42.14
43.12
+2.35%
1,942,287
11/03/2026
42.00
42.79
41.56
42.13
-0.94%
2,557,517
11/02/2026
41.22
42.69
41.18
42.53
+2.66%
2,086,352
10/30/2026
41.78
42.03
41.29
41.43
+0.75%
2,132,473
10/29/2026
40.54
41.33
40.25
41.12
+0.98%
3,429,140
10/28/2026
40.37
40.74
39.18
40.72
-0.51%
5,162,879
10/27/2026
41.84
41.86
40.39
40.93
-2.01%
4,224,762
10/27/2026
$0.62 Earnings
10/26/2026
42.18
42.45
41.40
41.77
-1.25%
2,070,345
10/23/2026
42.54
42.90
41.41
42.30
-1.42%
2,505,963
10/22/2026
41.46
42.96
41.43
42.91
+4.61%
2,955,680
10/21/2026
40.86
41.26
40.61
41.02
+0.39%
1,742,779
10/20/2026
40.21
41.08
40.11
40.86
+2.77%
2,804,920
10/19/2026
39.05
39.92
39.01
39.76
+0.62%
1,890,718
10/16/2026
39.46
40.29
39.23
39.52
+1.06%
3,552,377
10/15/2026
37.87
39.27
37.85
39.10
+4.66%
3,009,571
10/14/2026
37.24
37.75
37.07
37.36
+0.43%
1,422,639
10/13/2026
37.05
37.78
37.05
37.20
+1.25%
1,426,946
10/12/2026
37.01
37.50
36.57
36.74
-0.14%
1,855,957
10/09/2026
36.88
37.25
36.65
36.79
-0.22%
1,516,553
10/08/2026
35.51
36.99
35.21
36.87
+3.83%
2,506,208
10/07/2026
35.43
35.76
35.37
35.51
+0.28%
1,469,585
10/06/2026
35.90
36.11
35.24
35.41
-1.36%
1,819,289
10/05/2026
35.90
36.18
35.54
35.90
+0.42%
2,845,359
10/02/2026
36.40
37.39
35.61
35.75
-2.00%
2,997,213
10/01/2026
35.38
37.02
35.38
36.48
+6.11%
3,022,894
09/30/2026
34.54
34.70
34.21
34.38
-0.58%
1,833,111
09/29/2026
34.32
34.84
34.05
34.58
-0.06%
1,983,407
09/28/2026
34.57
34.67
34.17
34.60
-0.43%
2,359,382
09/25/2026
34.93
35.33
34.51
34.75
-1.17%
1,356,090
09/24/2026
35.06
35.61
34.63
35.16
+0.95%
3,060,648
09/23/2026
35.28
35.58
34.82
34.83
-0.54%
1,793,053
09/22/2026
35.95
35.98
34.80
35.02
-0.68%
1,995,222
09/21/2026
35.11
35.75
35.00
35.26
+0.31%
1,632,758
09/18/2026
35.23
35.60
34.72
35.15
-0.93%
2,712,987
09/17/2026
35.74
35.92
35.44
35.48
-1.03%
1,527,660
09/16/2026
35.94
36.09
35.57
35.85
-1.21%
1,781,694
09/15/2026
36.08
36.83
36.03
36.29
-0.44%
1,250,376
09/14/2026
36.04
36.77
35.93
36.45
+3.37%
1,470,988
09/11/2026
34.62
35.33
34.33
35.26
+1.85%
1,965,342
09/10/2026
34.95
35.24
34.57
34.62
-0.94%
1,715,970
09/09/2026
35.48
35.60
34.83
34.95
-1.60%
1,504,727
09/08/2026
36.19
36.43
34.94
35.52
-3.03%
1,911,430
09/04/2026
36.77
36.99
36.04
36.63
-1.85%
2,865,705
09/03/2026
37.30
37.97
36.70
37.32
+1.11%
1,896,438
09/02/2026
36.95
37.63
36.74
36.91
-1.36%
1,392,599
09/01/2026
38.17
38.61
37.36
37.42
-1.73%
1,867,349
08/31/2026
38.10
38.63
38.07
38.08
-0.83%
2,418,039
08/28/2026
38.18
38.86
38.18
38.40
+0.58%
2,786,907
08/27/2026
37.62
38.26
37.48
38.18
+1.81%
1,906,291
08/26/2026
37.44
37.68
37.15
37.50
+0.13%
1,724,645
08/25/2026
37.32
37.74
37.05
37.45
-0.56%
1,557,725
08/24/2026
37.62
38.33
37.50
37.66
+0.35%
1,901,335
08/21/2026
37.03
38.05
36.99
37.53
+1.30%
1,996,156
08/20/2026
36.86
37.89
36.83
37.05
+0.08%
1,906,143
08/19/2026
35.70
37.41
35.60
37.02
+4.37%
3,275,112
08/18/2026
34.77
35.90
34.72
35.47
+2.63%
2,071,233
08/17/2026
34.52
34.87
34.37
34.56
-0.73%
2,428,009
08/14/2026
35.64
35.74
34.52
34.82
-1.57%
1,287,694
08/13/2026
34.43
35.40
34.19
35.37
+3.03%
1,680,144
08/12/2026
34.16
34.73
34.05
34.33
-1.63%
1,446,597
08/11/2026
34.89
35.40
34.74
34.90
-0.48%
1,378,202
08/10/2026
34.70
35.36
34.42
35.07
+0.52%
1,902,583
08/07/2026
34.83
35.26
34.49
34.89
+0.66%
2,546,904
08/06/2026
33.68
34.71
33.33
34.66
+2.91%
2,702,210
08/05/2026
34.94
35.05
33.54
33.68
-2.06%
2,219,054
08/04/2026
33.54
34.58
33.35
34.39
+0.44%
2,700,834
08/03/2026
34.99
35.24
33.97
34.24
+0.91%
3,199,775
07/31/2026
33.72
34.55
33.20
33.93
-1.25%
3,687,863
07/30/2026
36.01
36.18
33.80
34.36
-4.53%
4,802,290
07/29/2026
31.25
36.20
31.05
35.99
+17.88%
7,663,013
07/28/2026
29.21
30.59
29.21
30.53
+6.90%
3,169,403
07/28/2026
$0.59 Earnings
07/27/2026
27.89
29.01
27.88
28.56
+3.22%
1,707,360
07/24/2026
27.00
27.76
27.00
27.67
+2.94%
1,419,799
07/23/2026
26.81
26.93
26.23
26.88
+0.19%
2,400,676
07/22/2026
27.55
27.69
26.70
26.83
-1.90%
1,476,642
07/21/2026
27.79
28.12
27.23
27.35
-2.96%
1,730,941
07/20/2026
27.94
28.39
27.46
28.19
+0.09%
1,747,359
07/17/2026
28.64
29.01
27.83
28.16
-1.85%
2,592,656
07/16/2026
28.15
29.07
27.92
28.69
+4.02%
2,358,741
07/15/2026
27.57
28.26
27.47
27.58
+0.95%
2,291,901
07/14/2026
27.23
28.00
27.21
27.32
-4.11%
2,087,359
07/13/2026
27.89
28.50
27.48
28.49
+4.36%
2,115,491
07/10/2026
28.04
28.20
27.21
27.30
-1.09%
1,438,317
07/09/2026
26.77
27.62
26.40
27.60
+0.80%
1,742,667
07/08/2026
27.59
27.88
27.37
27.38
-1.65%
2,436,502
07/07/2026
27.92
28.47
27.82
27.84
+2.62%
2,434,267
07/06/2026
27.15
27.39
26.50
27.13
+0.41%
2,792,103
07/02/2026
27.00
27.62
26.94
27.02
+0.86%
2,632,864
07/01/2026
26.33
27.23
26.20
26.79
+3.60%
3,025,156
06/30/2026
25.38
25.91
24.85
25.86
+1.13%
3,796,874
06/29/2026
26.58
26.92
25.29
25.57
-1.65%
3,812,457
06/26/2026
25.25
26.13
25.22
26.00
+3.09%
11,180,771
06/25/2026
26.15
26.23
25.15
25.22
-4.25%
2,323,733
06/24/2026
26.19
26.69
25.93
26.34
+0.69%
2,985,774