2m 2m 2m 2m 2m 2m 2m
EXODUS MVEMNT-A (EXOD)
NYSE
$7.74+$0.24 (+3.13%)
Price as of Aug 21, 2026 7:42 PM EDT- $82.6MMarket Cap
- -72.56%1-Year Change
- Software - InfrastructureIndustry
EXODUS MVEMNT-A (EXOD)
$7.74+$0.24 (+3.13%)
- 1 Month+34.89%Low Price$4.99High Price$7.81
- 3 Months+0.67%Low Price$4.64High Price$7.81
- 1 Year-72.56%Low Price$4.64High Price$32.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.94 | 8.08 | 7.37 | 7.50 | -3.97% | 68,790 |
08/20/2026 | 7.42 | 8.15 | 7.01 | 7.81 | +7.43% | 178,174 |
08/19/2026 | 6.49 | 7.61 | 6.16 | 7.27 | +14.85% | 117,729 |
08/18/2026 | 6.41 | 6.92 | 6.21 | 6.33 | -4.09% | 40,016 |
08/17/2026 | 7.74 | 7.77 | 6.42 | 6.60 | -15.06% | 145,919 |
08/14/2026 | 6.10 | 7.90 | 6.10 | 7.77 | +26.34% | 183,230 |
08/13/2026 | 5.14 | 6.78 | 5.14 | 6.15 | +19.42% | 276,496 |
08/12/2026 | 4.97 | 5.46 | 4.78 | 5.15 | +3.21% | 55,023 |
08/11/2026 | 5.02 | 5.14 | 4.71 | 4.99 | -4.04% | 62,161 |
08/10/2026 | 5.35 | 5.48 | 4.98 | 5.20 | -5.28% | 72,991 |
08/10/2026 |
-$0.62 Earnings | |||||
08/07/2026 | 5.35 | 5.50 | 5.28 | 5.49 | +3.00% | 27,468 |
08/06/2026 | 5.31 | 5.51 | 5.22 | 5.33 | -3.27% | 21,570 |
08/05/2026 | 5.44 | 5.57 | 5.22 | 5.51 | +1.29% | 25,686 |
08/04/2026 | 5.24 | 5.45 | 5.19 | 5.44 | +2.64% | 30,580 |
08/03/2026 | 5.11 | 5.45 | 5.06 | 5.30 | -1.30% | 34,793 |
07/31/2026 | 5.20 | 5.60 | 5.01 | 5.37 | +0.56% | 17,626 |
07/30/2026 | 5.15 | 5.41 | 4.96 | 5.34 | +4.91% | 25,938 |
07/29/2026 | 5.40 | 5.40 | 5.00 | 5.09 | -5.39% | 20,439 |
07/28/2026 | 5.10 | 5.38 | 4.95 | 5.38 | +1.70% | 36,480 |
07/27/2026 | 5.20 | 5.30 | 5.03 | 5.29 | +2.32% | 11,142 |
07/24/2026 | 5.45 | 5.45 | 5.00 | 5.17 | -3.72% | 27,911 |
07/23/2026 | 5.40 | 5.77 | 5.03 | 5.37 | -1.47% | 45,565 |
07/22/2026 | 5.30 | 5.53 | 5.11 | 5.45 | -1.98% | 27,347 |
07/21/2026 | 4.72 | 5.78 | 4.72 | 5.56 | +19.83% | 94,380 |
07/20/2026 | 4.88 | 5.07 | 4.57 | 4.64 | -8.30% | 36,942 |
07/17/2026 | 4.77 | 5.06 | 4.67 | 5.06 | +3.69% | 17,487 |
07/16/2026 | 5.07 | 5.15 | 4.85 | 4.88 | -5.79% | 27,958 |
07/15/2026 | 5.26 | 5.49 | 4.94 | 5.18 | -0.19% | 49,748 |
07/14/2026 | 4.92 | 5.19 | 4.84 | 5.19 | +6.13% | 23,448 |
07/13/2026 | 5.01 | 5.06 | 4.74 | 4.89 | -2.78% | 27,351 |
07/10/2026 | 5.11 | 5.27 | 4.78 | 5.03 | -0.59% | 29,662 |
07/09/2026 | 5.13 | 5.13 | 4.75 | 5.06 | -0.78% | 38,479 |
07/08/2026 | 4.65 | 5.12 | 4.65 | 5.10 | +6.47% | 36,235 |
07/07/2026 | 5.06 | 5.21 | 4.68 | 4.79 | -5.15% | 77,266 |
07/06/2026 | 4.85 | 5.23 | 4.79 | 5.05 | 0.00% | 70,634 |
07/02/2026 | 5.61 | 5.61 | 4.74 | 5.05 | -2.88% | 133,507 |
07/01/2026 | 5.26 | 5.87 | 5.18 | 5.20 | +0.58% | 123,302 |
06/30/2026 | 5.21 | 5.40 | 5.17 | 5.17 | -1.71% | 30,042 |
06/29/2026 | 5.52 | 5.64 | 5.23 | 5.26 | -2.77% | 43,055 |
06/26/2026 | 5.25 | 5.63 | 5.21 | 5.41 | +1.69% | 35,549 |
06/25/2026 | 5.66 | 5.73 | 5.22 | 5.32 | -4.66% | 45,690 |
06/24/2026 | 6.09 | 6.19 | 5.57 | 5.58 | -9.56% | 51,084 |
06/23/2026 | 6.00 | 6.32 | 5.95 | 6.17 | +0.65% | 62,781 |
06/22/2026 | 6.11 | 6.20 | 5.78 | 6.13 | +2.51% | 91,344 |
06/18/2026 | 6.61 | 6.67 | 5.90 | 5.98 | -7.86% | 138,939 |
06/17/2026 | 7.17 | 7.20 | 6.48 | 6.49 | -7.81% | 49,139 |
06/16/2026 | 6.60 | 7.22 | 6.60 | 7.04 | +6.67% | 63,476 |
06/15/2026 | 6.35 | 6.69 | 6.25 | 6.60 | +9.27% | 60,862 |
06/12/2026 | 6.20 | 6.44 | 6.03 | 6.04 | -2.58% | 50,192 |
06/11/2026 | 6.15 | 6.24 | 5.85 | 6.20 | +0.65% | 60,498 |
06/10/2026 | 5.99 | 6.34 | 5.84 | 6.16 | +2.16% | 89,502 |
06/09/2026 | 6.32 | 6.53 | 5.74 | 6.03 | -5.34% | 103,716 |
06/08/2026 | 6.29 | 6.54 | 6.23 | 6.37 | +2.58% | 121,382 |
06/05/2026 | 6.51 | 6.77 | 6.01 | 6.21 | -7.17% | 107,530 |
06/04/2026 | 6.73 | 6.90 | 6.44 | 6.69 | +0.15% | 71,872 |
06/03/2026 | 6.84 | 7.05 | 6.58 | 6.68 | -6.05% | 103,588 |
06/02/2026 | 6.58 | 7.12 | 6.58 | 7.11 | +6.28% | 52,987 |
06/01/2026 | 6.74 | 7.32 | 6.50 | 6.69 | -6.04% | 86,077 |
05/29/2026 | 6.96 | 7.13 | 6.80 | 7.12 | +3.04% | 37,356 |
05/28/2026 | 6.57 | 7.21 | 6.50 | 6.91 | +1.62% | 62,479 |
05/27/2026 | 6.60 | 6.88 | 6.37 | 6.80 | +3.03% | 66,043 |
05/26/2026 | 7.35 | 7.35 | 6.56 | 6.60 | -9.59% | 78,365 |
05/22/2026 | 7.42 | 7.64 | 7.16 | 7.30 | -2.01% | 33,615 |
05/21/2026 | 7.26 | 7.71 | 7.26 | 7.45 | +0.27% | 75,781 |
05/20/2026 | 7.20 | 7.78 | 7.02 | 7.43 | +4.94% | 75,166 |
05/19/2026 | 7.01 | 7.17 | 6.85 | 7.08 | -1.94% | 46,593 |
05/18/2026 | 6.68 | 7.25 | 6.47 | 7.22 | +12.29% | 52,819 |
05/15/2026 | 6.85 | 6.99 | 6.41 | 6.43 | -9.94% | 90,713 |
05/14/2026 | 6.98 | 7.20 | 6.85 | 7.14 | +3.48% | 47,995 |
05/13/2026 | 7.45 | 7.45 | 6.90 | 6.90 | -1.00% | 68,118 |
05/12/2026 | 6.95 | 7.71 | 6.94 | 6.97 | -9.60% | 68,687 |
05/11/2026 | 7.50 | 8.18 | 7.36 | 7.71 | -5.75% | 114,955 |
05/11/2026 |
-$1.08 Earnings | |||||
05/08/2026 | 8.00 | 8.31 | 6.89 | 8.18 | +7.92% | 241,961 |
05/07/2026 | 8.18 | 8.18 | 7.58 | 7.58 | -7.33% | 35,779 |
05/06/2026 | 8.50 | 8.80 | 8.04 | 8.18 | -3.76% | 32,529 |
05/05/2026 | 8.20 | 8.61 | 7.95 | 8.50 | +7.32% | 96,461 |
05/04/2026 | 8.00 | 8.70 | 7.78 | 7.92 | -1.00% | 67,771 |
05/01/2026 | 7.49 | 8.00 | 7.30 | 8.00 | +5.40% | 48,196 |
04/30/2026 | 7.05 | 7.67 | 6.88 | 7.59 | +7.36% | 33,173 |
04/29/2026 | 7.44 | 7.76 | 6.65 | 7.07 | -3.94% | 34,084 |
04/28/2026 | 7.70 | 8.07 | 7.35 | 7.36 | -6.84% | 29,133 |
04/27/2026 | 8.14 | 8.30 | 7.90 | 7.90 | -3.66% | 25,689 |
04/24/2026 | 8.17 | 8.37 | 7.95 | 8.20 | +2.50% | 33,801 |
04/23/2026 | 8.55 | 9.03 | 8.00 | 8.00 | -8.36% | 58,666 |
04/22/2026 | 8.05 | 9.07 | 8.00 | 8.73 | +11.92% | 61,883 |
04/21/2026 | 7.94 | 8.31 | 7.60 | 7.80 | -1.89% | 60,378 |
04/20/2026 | 7.65 | 8.19 | 7.64 | 7.95 | -0.38% | 68,069 |
04/17/2026 | 7.35 | 8.02 | 7.35 | 7.98 | +9.62% | 88,155 |
04/16/2026 | 7.58 | 7.64 | 7.06 | 7.28 | -4.46% | 40,958 |
04/15/2026 | 7.18 | 7.78 | 6.96 | 7.62 | +5.69% | 97,404 |
04/14/2026 | 7.07 | 7.80 | 7.04 | 7.21 | +4.95% | 72,903 |
04/13/2026 | 6.30 | 6.87 | 6.22 | 6.87 | +7.34% | 52,135 |
04/10/2026 | 6.30 | 6.79 | 6.03 | 6.40 | +2.73% | 48,699 |
04/09/2026 | 6.70 | 7.02 | 6.22 | 6.23 | -7.01% | 46,121 |
04/08/2026 | 6.85 | 7.24 | 6.51 | 6.70 | +5.68% | 65,176 |
04/07/2026 | 6.20 | 6.50 | 6.02 | 6.34 | +0.16% | 39,994 |
04/06/2026 | 6.16 | 6.33 | 5.90 | 6.33 | +3.77% | 61,447 |
04/02/2026 | 6.30 | 6.37 | 5.96 | 6.10 | -8.68% | 75,361 |