2m 2m 2m 2m 2m 2m 2m
EXODUS MVEMNT-A (EXOD)
NYSE
$4.31+$0.23 (+5.64%)
Price as of Nov 11, 2026 7:56 PM EST- $44.9MMarket Cap
- -80.84%1-Year Change
- Software - InfrastructureIndustry
EXODUS MVEMNT-A (EXOD)
$4.31+$0.23 (+5.64%)
- 1 Month-34.30%Low Price$3.92High Price$6.06
- 3 Months-21.54%Low Price$3.92High Price$9.69
- 1 Year-80.84%Low Price$3.92High Price$21.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 4.41 | 5.07 | 3.90 | 4.08 | -8.93% | 102,947 |
11/09/2026 | 4.27 | 4.70 | 4.07 | 4.48 | +10.07% | 93,987 |
11/09/2026 |
-$0.27 Earnings | |||||
11/06/2026 | 4.03 | 4.12 | 3.78 | 4.07 | +3.83% | 57,012 |
11/05/2026 | 4.68 | 4.86 | 3.89 | 3.92 | -16.24% | 118,534 |
11/04/2026 | 4.90 | 5.11 | 4.33 | 4.68 | -3.31% | 138,982 |
11/03/2026 | 5.03 | 5.29 | 4.75 | 4.84 | -3.20% | 226,879 |
11/02/2026 | 5.39 | 5.39 | 5.00 | 5.00 | -2.91% | 15,052 |
10/30/2026 | 5.46 | 5.46 | 5.10 | 5.15 | -8.69% | 47,583 |
10/29/2026 | 5.50 | 5.70 | 5.41 | 5.64 | -3.09% | 14,839 |
10/28/2026 | 5.70 | 5.82 | 5.51 | 5.82 | +3.56% | 14,767 |
10/27/2026 | 5.34 | 6.05 | 5.31 | 5.62 | +7.66% | 64,448 |
10/26/2026 | 5.43 | 5.53 | 5.11 | 5.22 | -3.51% | 53,030 |
10/23/2026 | 5.14 | 5.49 | 5.05 | 5.41 | +0.74% | 62,530 |
10/22/2026 | 5.36 | 5.61 | 5.28 | 5.37 | -1.65% | 38,754 |
10/21/2026 | 5.34 | 5.51 | 5.11 | 5.46 | +4.00% | 83,233 |
10/20/2026 | 5.11 | 5.53 | 5.00 | 5.25 | +2.74% | 100,179 |
10/19/2026 | 5.45 | 5.45 | 5.02 | 5.11 | -2.11% | 25,817 |
10/16/2026 | 6.00 | 6.00 | 5.04 | 5.22 | -13.58% | 149,003 |
10/15/2026 | 5.67 | 6.06 | 5.67 | 6.04 | +5.23% | 22,762 |
10/14/2026 | 5.89 | 6.02 | 5.65 | 5.74 | -4.81% | 40,051 |
10/13/2026 | 6.14 | 6.23 | 5.95 | 6.03 | -0.50% | 34,689 |
10/12/2026 | 6.27 | 6.31 | 6.06 | 6.06 | -2.42% | 21,172 |
10/09/2026 | 6.36 | 6.42 | 6.09 | 6.21 | -1.58% | 24,900 |
10/08/2026 | 6.50 | 6.77 | 6.08 | 6.31 | -2.92% | 56,815 |
10/07/2026 | 6.61 | 6.99 | 6.46 | 6.50 | -5.25% | 69,561 |
10/06/2026 | 6.96 | 7.08 | 6.69 | 6.86 | +0.15% | 20,969 |
10/05/2026 | 7.37 | 7.48 | 6.85 | 6.85 | -6.55% | 80,050 |
10/02/2026 | 7.19 | 7.85 | 6.98 | 7.33 | +6.23% | 98,141 |
10/01/2026 | 7.08 | 7.36 | 6.86 | 6.90 | -3.77% | 42,812 |
09/30/2026 | 7.15 | 7.53 | 7.08 | 7.17 | +0.84% | 32,146 |
09/29/2026 | 7.52 | 7.52 | 7.00 | 7.11 | -3.92% | 106,310 |
09/28/2026 | 7.81 | 7.84 | 7.33 | 7.40 | -6.57% | 60,860 |
09/25/2026 | 7.95 | 8.19 | 7.65 | 7.92 | -0.38% | 52,861 |
09/24/2026 | 7.76 | 7.96 | 7.52 | 7.95 | +1.79% | 46,370 |
09/23/2026 | 8.01 | 8.30 | 7.77 | 7.81 | -4.29% | 95,738 |
09/22/2026 | 8.04 | 8.46 | 7.81 | 8.16 | +0.74% | 81,550 |
09/21/2026 | 7.11 | 8.14 | 7.08 | 8.10 | +18.42% | 105,915 |
09/18/2026 | 6.50 | 6.93 | 6.34 | 6.84 | +6.71% | 209,692 |
09/17/2026 | 6.53 | 6.56 | 6.08 | 6.41 | +1.42% | 113,620 |
09/16/2026 | 6.30 | 6.43 | 6.12 | 6.32 | +0.32% | 86,531 |
09/15/2026 | 6.17 | 6.34 | 5.92 | 6.30 | -0.47% | 82,667 |
09/14/2026 | 6.04 | 6.44 | 5.83 | 6.33 | +5.32% | 81,030 |
09/11/2026 | 6.04 | 6.62 | 5.99 | 6.01 | +0.67% | 45,573 |
09/10/2026 | 6.30 | 6.59 | 5.82 | 5.97 | -5.24% | 42,865 |
09/09/2026 | 7.40 | 7.40 | 6.30 | 6.30 | -15.09% | 154,343 |
09/08/2026 | 7.44 | 7.69 | 7.16 | 7.42 | +0.13% | 25,649 |
09/04/2026 | 7.15 | 7.75 | 7.15 | 7.41 | +1.51% | 30,213 |
09/03/2026 | 7.29 | 7.79 | 7.05 | 7.30 | +1.96% | 121,725 |
09/02/2026 | 7.35 | 7.74 | 7.07 | 7.16 | -2.85% | 78,226 |
09/01/2026 | 7.33 | 7.70 | 7.27 | 7.37 | -3.03% | 109,740 |
08/31/2026 | 7.94 | 8.00 | 7.44 | 7.60 | -4.52% | 76,748 |
08/28/2026 | 8.97 | 9.55 | 7.71 | 7.96 | -14.32% | 192,034 |
08/27/2026 | 8.52 | 9.50 | 8.22 | 9.29 | +10.99% | 237,817 |
08/26/2026 | 9.32 | 9.50 | 7.96 | 8.37 | -13.62% | 257,463 |
08/25/2026 | 7.69 | 10.31 | 7.65 | 9.69 | +23.44% | 393,099 |
08/24/2026 | 7.60 | 8.08 | 7.22 | 7.85 | +4.67% | 90,130 |
08/21/2026 | 7.94 | 8.08 | 7.37 | 7.50 | -3.97% | 68,790 |
08/20/2026 | 7.42 | 8.15 | 7.01 | 7.81 | +7.43% | 178,174 |
08/19/2026 | 6.49 | 7.61 | 6.16 | 7.27 | +14.85% | 117,729 |
08/18/2026 | 6.41 | 6.92 | 6.21 | 6.33 | -4.09% | 40,016 |
08/17/2026 | 7.74 | 7.77 | 6.42 | 6.60 | -15.06% | 145,919 |
08/14/2026 | 6.10 | 7.90 | 6.10 | 7.77 | +26.34% | 183,230 |
08/13/2026 | 5.14 | 6.78 | 5.14 | 6.15 | +19.42% | 276,496 |
08/12/2026 | 4.97 | 5.46 | 4.78 | 5.15 | +3.21% | 55,023 |
08/11/2026 | 5.02 | 5.14 | 4.71 | 4.99 | -4.04% | 62,161 |
08/10/2026 | 5.35 | 5.48 | 4.98 | 5.20 | -5.28% | 72,991 |
08/10/2026 |
-$0.62 Earnings | |||||
08/07/2026 | 5.35 | 5.50 | 5.28 | 5.49 | +3.00% | 27,468 |
08/06/2026 | 5.31 | 5.51 | 5.22 | 5.33 | -3.27% | 21,570 |
08/05/2026 | 5.44 | 5.57 | 5.22 | 5.51 | +1.29% | 25,686 |
08/04/2026 | 5.24 | 5.45 | 5.19 | 5.44 | +2.64% | 30,580 |
08/03/2026 | 5.11 | 5.45 | 5.06 | 5.30 | -1.30% | 34,793 |
07/31/2026 | 5.20 | 5.60 | 5.01 | 5.37 | +0.56% | 17,626 |
07/30/2026 | 5.15 | 5.41 | 4.96 | 5.34 | +4.91% | 25,938 |
07/29/2026 | 5.40 | 5.40 | 5.00 | 5.09 | -5.39% | 20,439 |
07/28/2026 | 5.10 | 5.38 | 4.95 | 5.38 | +1.70% | 36,480 |
07/27/2026 | 5.20 | 5.30 | 5.03 | 5.29 | +2.32% | 11,142 |
07/24/2026 | 5.45 | 5.45 | 5.00 | 5.17 | -3.72% | 27,911 |
07/23/2026 | 5.40 | 5.77 | 5.03 | 5.37 | -1.47% | 45,565 |
07/22/2026 | 5.30 | 5.53 | 5.11 | 5.45 | -1.98% | 27,347 |
07/21/2026 | 4.72 | 5.78 | 4.72 | 5.56 | +19.83% | 94,380 |
07/20/2026 | 4.88 | 5.07 | 4.57 | 4.64 | -8.30% | 36,942 |
07/17/2026 | 4.77 | 5.06 | 4.67 | 5.06 | +3.69% | 17,487 |
07/16/2026 | 5.07 | 5.15 | 4.85 | 4.88 | -5.79% | 27,958 |
07/15/2026 | 5.26 | 5.49 | 4.94 | 5.18 | -0.19% | 49,748 |
07/14/2026 | 4.92 | 5.19 | 4.84 | 5.19 | +6.13% | 23,448 |
07/13/2026 | 5.01 | 5.06 | 4.74 | 4.89 | -2.78% | 27,351 |
07/10/2026 | 5.11 | 5.27 | 4.78 | 5.03 | -0.59% | 29,662 |
07/09/2026 | 5.13 | 5.13 | 4.75 | 5.06 | -0.78% | 38,479 |
07/08/2026 | 4.65 | 5.12 | 4.65 | 5.10 | +6.47% | 36,235 |
07/07/2026 | 5.06 | 5.21 | 4.68 | 4.79 | -5.15% | 77,266 |
07/06/2026 | 4.85 | 5.23 | 4.79 | 5.05 | 0.00% | 70,634 |
07/02/2026 | 5.61 | 5.61 | 4.74 | 5.05 | -2.88% | 133,507 |
07/01/2026 | 5.26 | 5.87 | 5.18 | 5.20 | +0.58% | 123,302 |
06/30/2026 | 5.21 | 5.40 | 5.17 | 5.17 | -1.71% | 30,042 |
06/29/2026 | 5.52 | 5.64 | 5.23 | 5.26 | -2.77% | 43,055 |
06/26/2026 | 5.25 | 5.63 | 5.21 | 5.41 | +1.69% | 35,549 |
06/25/2026 | 5.66 | 5.73 | 5.22 | 5.32 | -4.66% | 45,690 |
06/24/2026 | 6.09 | 6.19 | 5.57 | 5.58 | -9.56% | 51,084 |