EXOD
EXODUS MVEMNT-A (EXOD)
NYSE
$6.18+$0.04 (+0.73%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $66.4M
    Market Cap
  • -78.69%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -16.03%
    Low Price$5.98
    High Price$7.12
  • 3 Months
    -16.94%
    Low Price$5.98
    High Price$8.73
  • 1 Year
    -78.69%
    Low Price$5.98
    High Price$38.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.11
6.20
5.78
6.13
+2.51%
91,344
06/18/2026
6.61
6.67
5.90
5.98
-7.86%
138,939
06/17/2026
7.17
7.20
6.48
6.49
-7.81%
49,139
06/16/2026
6.60
7.22
6.60
7.04
+6.67%
63,476
06/15/2026
6.35
6.69
6.25
6.60
+9.27%
60,862
06/12/2026
6.20
6.44
6.03
6.04
-2.58%
50,192
06/11/2026
6.15
6.24
5.85
6.20
+0.65%
60,498
06/10/2026
5.99
6.34
5.84
6.16
+2.16%
89,502
06/09/2026
6.32
6.53
5.74
6.03
-5.34%
103,716
06/08/2026
6.29
6.54
6.23
6.37
+2.58%
121,382
06/05/2026
6.51
6.77
6.01
6.21
-7.17%
107,530
06/04/2026
6.73
6.90
6.44
6.69
+0.15%
71,872
06/03/2026
6.84
7.05
6.58
6.68
-6.05%
103,588
06/02/2026
6.58
7.12
6.58
7.11
+6.28%
52,987
06/01/2026
6.74
7.32
6.50
6.69
-6.04%
86,077
05/29/2026
6.96
7.13
6.80
7.12
+3.04%
37,356
05/28/2026
6.57
7.21
6.50
6.91
+1.62%
62,479
05/27/2026
6.60
6.88
6.37
6.80
+3.03%
66,043
05/26/2026
7.35
7.35
6.56
6.60
-9.59%
78,365
05/22/2026
7.42
7.64
7.16
7.30
-2.01%
33,615
05/21/2026
7.26
7.71
7.26
7.45
+0.27%
75,781
05/20/2026
7.20
7.78
7.02
7.43
+4.94%
75,166
05/19/2026
7.01
7.17
6.85
7.08
-1.94%
46,593
05/18/2026
6.68
7.25
6.47
7.22
+12.29%
52,819
05/15/2026
6.85
6.99
6.41
6.43
-9.94%
90,713
05/14/2026
6.98
7.20
6.85
7.14
+3.48%
47,995
05/13/2026
7.45
7.45
6.90
6.90
-1.00%
68,118
05/12/2026
6.95
7.71
6.94
6.97
-9.60%
68,687
05/11/2026
7.50
8.18
7.36
7.71
-5.75%
114,955
05/11/2026
-$1.08 Earnings
05/08/2026
8.00
8.31
6.89
8.18
+7.92%
241,961
05/07/2026
8.18
8.18
7.58
7.58
-7.33%
35,779
05/06/2026
8.50
8.80
8.04
8.18
-3.76%
32,529
05/05/2026
8.20
8.61
7.95
8.50
+7.32%
96,461
05/04/2026
8.00
8.70
7.78
7.92
-1.00%
67,771
05/01/2026
7.49
8.00
7.30
8.00
+5.40%
48,196
04/30/2026
7.05
7.67
6.88
7.59
+7.36%
33,173
04/29/2026
7.44
7.76
6.65
7.07
-3.94%
34,084
04/28/2026
7.70
8.07
7.35
7.36
-6.84%
29,133
04/27/2026
8.14
8.30
7.90
7.90
-3.66%
25,689
04/24/2026
8.17
8.37
7.95
8.20
+2.50%
33,801
04/23/2026
8.55
9.03
8.00
8.00
-8.36%
58,666
04/22/2026
8.05
9.07
8.00
8.73
+11.92%
61,883
04/21/2026
7.94
8.31
7.60
7.80
-1.89%
60,378
04/20/2026
7.65
8.19
7.64
7.95
-0.38%
68,069
04/17/2026
7.35
8.02
7.35
7.98
+9.62%
88,155
04/16/2026
7.58
7.64
7.06
7.28
-4.46%
40,958
04/15/2026
7.18
7.78
6.96
7.62
+5.69%
97,404
04/14/2026
7.07
7.80
7.04
7.21
+4.95%
72,903
04/13/2026
6.30
6.87
6.22
6.87
+7.34%
52,135
04/10/2026
6.30
6.79
6.03
6.40
+2.73%
48,699
04/09/2026
6.70
7.02
6.22
6.23
-7.01%
46,121
04/08/2026
6.85
7.24
6.51
6.70
+5.68%
65,176
04/07/2026
6.20
6.50
6.02
6.34
+0.16%
39,994
04/06/2026
6.16
6.33
5.90
6.33
+3.77%
61,447
04/02/2026
6.30
6.37
5.96
6.10
-8.68%
75,361
04/01/2026
6.54
6.91
6.35
6.68
+2.77%
48,037
03/31/2026
6.37
6.59
5.89
6.50
+4.84%
78,373
03/30/2026
6.63
6.76
6.12
6.20
-4.32%
104,367
03/27/2026
6.70
6.72
6.22
6.48
-5.40%
81,392
03/26/2026
7.11
7.47
6.80
6.85
-6.04%
55,575
03/25/2026
7.41
7.62
6.66
7.29
+1.25%
163,236
03/24/2026
8.15
8.35
7.20
7.20
-11.33%
103,874
03/23/2026
7.44
8.39
7.44
8.12
+10.03%
130,887
03/20/2026
7.65
7.86
7.12
7.38
-4.53%
205,712
03/19/2026
7.89
7.99
7.47
7.73
-4.57%
132,641
03/18/2026
9.90
9.90
8.00
8.10
-12.34%
223,592
03/17/2026
9.29
9.90
9.24
9.24
-0.86%
92,609
03/16/2026
9.04
9.75
8.91
9.32
+3.90%
102,586
03/13/2026
9.91
9.96
8.89
8.97
-9.94%
162,218
03/12/2026
9.82
10.39
9.01
9.96
-8.71%
174,677
03/11/2026
10.63
11.21
10.19
10.91
-0.18%
80,478
03/11/2026
$0.36 Earnings
03/10/2026
10.70
11.79
10.70
10.93
+0.92%
61,569
03/09/2026
10.60
11.50
10.42
10.83
-0.64%
34,856
03/06/2026
10.61
11.36
10.53
10.90
-2.50%
57,543
03/05/2026
11.19
11.81
10.64
11.18
-8.06%
55,095
03/04/2026
10.98
12.30
10.98
12.16
+12.28%
95,546
03/03/2026
9.92
11.37
9.90
10.83
+3.44%
37,100
03/02/2026
9.73
10.87
9.73
10.47
+2.65%
41,901
02/27/2026
10.07
10.51
9.94
10.20
-2.39%
33,278
02/26/2026
10.59
11.07
10.08
10.45
-1.69%
45,853
02/25/2026
9.99
10.86
9.91
10.63
+8.91%
57,849
02/24/2026
9.48
10.29
9.48
9.76
+2.20%
38,314
02/23/2026
9.73
10.00
9.47
9.55
-3.14%
53,624
02/20/2026
10.05
10.63
9.86
9.86
-5.37%
91,375
02/19/2026
9.76
10.59
9.64
10.42
+5.47%
52,417
02/18/2026
10.00
10.48
9.61
9.88
-2.08%
85,481
02/17/2026
11.15
11.20
9.86
10.09
-10.47%
93,209
02/13/2026
10.33
11.40
10.14
11.27
+10.60%
110,692
02/12/2026
10.16
10.40
9.89
10.19
+1.09%
51,364
02/11/2026
10.96
11.32
9.90
10.08
-7.18%
72,845
02/10/2026
10.48
11.61
10.48
10.86
+1.12%
75,323
02/09/2026
10.72
11.23
10.57
10.74
+1.70%
84,418
02/06/2026
9.42
10.99
9.11
10.56
+12.10%
147,757
02/05/2026
10.29
10.59
9.35
9.42
-11.96%
144,197
02/04/2026
10.76
10.82
9.92
10.70
+2.20%
132,467
02/03/2026
11.50
11.65
10.33
10.47
-6.35%
196,168
02/02/2026
12.89
13.10
11.10
11.18
-14.59%
187,139
01/30/2026
13.62
14.28
13.07
13.09
-6.37%
148,487