• $5.5B
    Market Cap
  • -9.73%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +11.40%
    Low Price$163.34
    High Price$198.19
  • 3 Months
    -13.50%
    Low Price$163.34
    High Price$206.75
  • 1 Year
    -9.73%
    Low Price$163.34
    High Price$239.32
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
185.01
185.85
181.59
182.26
-1.07%
355,909
11/11/2026
186.35
188.94
184.08
184.24
-1.92%
327,860
11/10/2026
188.20
189.38
185.01
187.85
-1.36%
294,325
11/09/2026
190.14
193.51
187.26
190.44
+2.37%
446,856
11/06/2026
185.82
189.54
179.52
186.04
-1.69%
379,015
11/05/2026
197.76
201.26
186.41
189.24
-4.52%
521,277
11/04/2026
199.60
206.49
196.00
198.19
+2.82%
855,484
11/04/2026
$3.63 Earnings
11/03/2026
195.66
197.63
191.26
192.76
-1.41%
732,307
11/02/2026
187.99
195.88
187.99
195.52
+6.47%
794,680
10/30/2026
183.37
184.25
180.74
183.64
+0.99%
353,079
10/29/2026
171.75
183.93
171.75
181.84
+4.67%
500,838
10/28/2026
175.07
175.58
171.44
173.72
-0.58%
285,846
10/27/2026
174.62
175.28
172.18
174.74
+0.45%
378,713
10/26/2026
174.51
177.03
172.39
173.96
-0.43%
372,434
10/23/2026
177.41
177.76
173.01
174.71
-2.25%
432,959
10/22/2026
173.04
178.80
170.36
178.74
+3.09%
416,344
10/21/2026
173.22
174.07
171.00
173.39
+0.39%
369,604
10/20/2026
169.84
174.14
168.69
172.71
+1.82%
344,679
10/19/2026
170.36
171.66
168.85
169.63
-0.22%
265,463
10/16/2026
172.52
174.00
169.06
170.01
-0.33%
437,033
10/15/2026
165.89
172.76
165.61
170.58
+4.43%
677,192
10/14/2026
161.75
163.49
160.02
163.34
-0.37%
399,424
10/13/2026
164.00
165.13
162.89
163.95
+0.21%
417,039
10/12/2026
164.29
166.38
163.51
163.61
-0.66%
360,908
10/09/2026
166.14
166.30
164.09
164.70
-1.55%
368,023
10/08/2026
165.44
167.71
164.47
167.30
-0.12%
410,365
10/07/2026
169.46
169.50
165.30
167.50
-2.36%
614,728
10/06/2026
172.41
173.16
170.53
171.54
+1.01%
429,474
10/05/2026
169.68
171.36
168.63
169.82
-0.90%
435,150
10/02/2026
175.13
175.83
170.92
171.36
-0.99%
379,032
10/01/2026
169.97
173.47
167.32
173.07
+1.20%
420,575
09/30/2026
174.43
174.46
170.46
171.02
-1.47%
489,823
09/29/2026
176.61
177.21
172.02
173.58
-1.30%
626,169
09/28/2026
179.51
179.67
174.73
175.87
-1.47%
431,055
09/25/2026
177.27
181.15
176.80
178.49
+0.60%
418,534
09/24/2026
178.95
180.71
176.14
177.43
-0.51%
476,826
09/23/2026
181.13
182.72
178.10
178.34
-2.63%
458,794
09/22/2026
181.97
183.87
179.51
183.16
+2.24%
555,994
09/21/2026
178.21
180.51
176.49
179.14
+1.31%
388,760
09/18/2026
176.41
178.44
175.78
176.82
-0.52%
922,003
09/17/2026
182.77
182.77
177.41
177.74
-0.95%
351,191
09/16/2026
181.51
184.52
177.95
179.44
-1.57%
394,393
09/15/2026
182.45
184.34
181.13
182.31
-0.20%
579,549
09/14/2026
181.96
184.84
181.91
182.67
-1.19%
378,810
09/14/2026
$0.25 Dividend
09/11/2026
186.75
188.03
184.49
184.87
+0.73%
467,055
09/10/2026
184.71
188.09
181.75
183.52
-1.69%
477,550
09/09/2026
187.49
189.43
185.12
186.67
-1.92%
481,204
09/08/2026
193.12
194.86
189.49
190.32
-2.01%
358,554
09/04/2026
192.89
195.39
192.28
194.22
+0.46%
244,463
09/03/2026
196.73
197.90
191.55
193.32
-0.55%
342,827
09/02/2026
190.95
196.18
190.95
194.40
+1.63%
309,010
09/01/2026
192.34
194.00
190.14
191.27
-1.41%
524,279
08/31/2026
195.51
199.50
193.05
194.00
-1.67%
306,815
08/28/2026
198.61
201.67
195.54
197.29
-0.08%
289,440
08/27/2026
198.26
200.13
196.61
197.44
-1.18%
359,593
08/26/2026
199.65
201.59
198.03
199.81
+0.61%
291,986
08/25/2026
206.05
206.05
198.43
198.60
-2.63%
402,652
08/24/2026
207.79
209.67
203.45
203.97
-1.34%
343,145
08/21/2026
204.60
207.66
202.78
206.75
+2.03%
403,552
08/20/2026
201.34
205.00
201.09
202.65
-1.68%
297,896
08/19/2026
202.23
207.90
202.23
206.10
+2.95%
285,223
08/18/2026
205.72
206.74
199.93
200.19
-2.46%
462,737
08/17/2026
206.72
207.04
203.52
205.23
-1.44%
252,258
08/14/2026
210.64
210.64
205.10
208.24
-0.14%
282,049
08/13/2026
212.51
213.71
208.01
208.54
-1.02%
300,827
08/12/2026
214.37
214.37
206.88
210.70
-1.55%
360,484
08/11/2026
212.50
214.17
208.85
214.02
+1.58%
454,153
08/10/2026
211.72
213.50
208.83
210.70
-1.54%
331,764
08/07/2026
211.34
217.64
211.04
214.00
+1.40%
328,887
08/06/2026
218.16
218.16
209.81
211.05
-3.17%
320,888
08/05/2026
215.28
219.66
214.37
217.98
+1.06%
529,932
08/04/2026
215.00
216.45
211.56
215.70
+0.58%
417,922
08/03/2026
206.81
214.59
206.81
214.45
+4.78%
409,543
07/31/2026
203.49
211.34
200.65
204.66
-0.26%
641,157
07/30/2026
210.82
210.82
200.78
205.20
-2.11%
644,561
07/29/2026
221.10
221.10
205.84
209.63
-5.47%
1,123,428
07/29/2026
$3.29 Earnings
07/28/2026
219.18
224.91
218.80
221.75
+2.47%
972,384
07/27/2026
215.61
218.71
213.91
216.40
+1.47%
672,056
07/24/2026
208.10
213.40
205.52
213.26
+3.11%
485,498
07/23/2026
200.30
207.24
197.52
206.83
+1.84%
365,954
07/22/2026
205.76
209.48
202.87
203.10
-0.80%
319,839
07/21/2026
202.68
207.65
201.67
204.73
+1.61%
495,610
07/20/2026
206.14
207.67
200.03
201.50
-2.02%
538,003
07/17/2026
212.70
216.74
204.64
205.65
-3.77%
349,715
07/16/2026
205.80
213.84
205.80
213.71
+3.62%
434,528
07/15/2026
205.13
208.82
203.21
206.25
+0.75%
862,078
07/14/2026
208.31
211.81
203.82
204.71
-0.07%
409,905
07/13/2026
209.05
211.09
203.89
204.86
-2.20%
371,440
07/10/2026
206.80
211.11
206.80
209.47
+2.01%
287,233
07/09/2026
203.65
207.52
201.91
205.34
+0.98%
279,807
07/08/2026
207.84
207.84
201.50
203.36
-4.41%
425,712
07/07/2026
216.44
216.49
211.44
212.73
-2.08%
447,551
07/06/2026
219.26
221.04
214.91
217.25
-1.19%
317,471
07/02/2026
221.27
223.95
217.16
219.85
+0.46%
315,179
07/01/2026
222.74
225.03
217.43
218.85
-2.60%
448,105
06/30/2026
228.40
228.40
223.49
224.70
-1.12%
487,623
06/29/2026
230.37
233.68
223.97
227.23
-2.69%
558,060