• $6.5B
    Market Cap
  • -5.68%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -1.50%
    Low Price$203.63
    High Price$235.44
  • 3 Months
    +5.28%
    Low Price$194.66
    High Price$235.44
  • 1 Year
    -5.68%
    Low Price$173.07
    High Price$242.26
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
207.08
211.40
207.08
209.75
+2.01%
287,233
07/09/2026
203.93
207.80
202.18
205.62
+0.98%
279,807
07/08/2026
208.12
208.12
201.77
203.63
-4.41%
425,712
07/07/2026
216.73
216.79
211.73
213.02
-2.08%
447,551
07/06/2026
219.56
221.34
215.20
217.54
-1.19%
317,471
07/02/2026
221.57
224.25
217.45
220.15
+0.46%
315,179
07/01/2026
223.04
225.33
217.73
219.15
-2.60%
448,105
06/30/2026
228.71
228.71
223.79
225.00
-1.12%
487,623
06/29/2026
230.68
234.00
224.27
227.54
-2.69%
558,060
06/26/2026
234.73
236.63
231.25
233.83
-0.68%
689,423
06/25/2026
235.20
245.53
233.58
235.44
+0.77%
527,626
06/24/2026
223.41
236.66
223.41
233.65
+5.68%
460,963
06/23/2026
220.75
226.49
219.69
221.09
-1.08%
358,256
06/22/2026
222.80
227.10
221.44
223.50
-0.48%
352,413
06/18/2026
214.07
225.33
214.07
224.58
+5.32%
880,748
06/17/2026
218.82
223.26
212.82
213.24
-3.03%
631,054
06/16/2026
219.72
224.37
218.85
219.90
+0.89%
511,449
06/15/2026
219.94
224.12
217.21
217.96
+1.38%
401,974
06/15/2026
$0.25 Dividend
06/12/2026
219.52
221.74
214.51
215.00
-0.83%
379,242
06/11/2026
213.95
218.02
209.62
216.81
+1.82%
469,082
06/10/2026
216.67
220.45
210.81
212.94
-1.93%
417,848
06/09/2026
209.65
217.47
208.67
217.13
+5.12%
433,898
06/08/2026
211.28
211.31
206.49
206.55
-2.79%
475,699
06/05/2026
216.64
218.69
210.28
212.47
-2.20%
428,622
06/04/2026
219.68
221.74
216.06
217.25
-0.45%
295,524
06/03/2026
215.69
220.15
215.69
218.24
+0.10%
312,901
06/02/2026
222.96
223.83
217.28
218.03
-1.24%
603,539
06/01/2026
219.10
223.06
215.29
220.75
-0.08%
384,118
05/29/2026
219.05
225.45
216.35
220.92
+1.01%
556,576
05/28/2026
213.80
219.77
210.85
218.71
+1.97%
304,525
05/27/2026
208.55
215.19
208.55
214.49
+3.96%
427,098
05/26/2026
200.29
207.10
200.29
206.32
+3.58%
353,160
05/22/2026
199.52
200.99
198.00
199.20
+0.15%
304,416
05/21/2026
197.20
201.18
192.82
198.90
-0.56%
432,861
05/20/2026
200.36
200.36
188.57
200.02
+0.19%
658,634
05/19/2026
204.54
209.36
193.77
199.65
+1.65%
1,188,104
05/19/2026
$1.91 Earnings
05/18/2026
194.61
198.67
194.61
196.40
+1.01%
571,435
05/15/2026
199.15
199.15
192.68
194.43
-3.69%
347,443
05/14/2026
201.10
203.60
200.35
201.88
+1.38%
263,670
05/13/2026
204.50
204.50
197.37
199.13
-1.32%
284,633
05/12/2026
207.01
207.01
199.08
201.80
-1.42%
330,792
05/11/2026
209.76
210.62
204.54
204.69
-2.62%
335,383
05/08/2026
212.59
212.62
208.24
210.21
-0.60%
242,701
05/07/2026
219.90
220.65
209.88
211.46
-2.46%
353,549
05/06/2026
214.48
219.49
211.96
216.81
+3.49%
383,131
05/05/2026
206.71
210.42
204.12
209.49
+2.42%
214,553
05/04/2026
208.67
209.76
203.11
204.54
-2.87%
436,219
05/01/2026
210.33
212.76
205.97
210.58
+0.34%
319,313
04/30/2026
207.76
211.87
205.24
209.87
+2.71%
400,295
04/29/2026
208.63
210.15
202.83
204.32
-1.39%
313,441
04/28/2026
210.11
210.54
205.59
207.20
-1.17%
273,031
04/27/2026
207.43
211.89
205.90
209.65
+0.54%
340,603
04/24/2026
207.69
210.85
207.69
208.52
+0.17%
308,684
04/23/2026
206.09
209.74
204.42
208.16
+2.12%
210,420
04/22/2026
207.88
208.49
203.20
203.83
-0.82%
255,958
04/21/2026
207.74
210.25
204.12
205.51
-0.15%
512,669
04/20/2026
200.15
206.46
199.94
205.81
+2.37%
375,304
04/17/2026
201.44
208.76
200.88
201.05
+1.88%
477,198
04/16/2026
198.30
199.57
194.95
197.33
+0.23%
305,095
04/15/2026
201.37
201.37
195.71
196.87
-2.22%
396,929
04/14/2026
202.50
204.75
201.32
201.34
-0.13%
247,899
04/13/2026
197.45
202.15
193.85
201.60
+1.18%
279,782
04/10/2026
198.41
200.86
197.09
199.24
+1.10%
292,966
04/09/2026
193.94
198.45
193.82
197.06
+0.80%
274,988
04/08/2026
195.34
198.33
189.66
195.49
+5.71%
606,877
04/07/2026
183.40
189.77
182.67
184.92
-0.28%
476,558
04/06/2026
186.81
187.87
183.24
185.44
-1.22%
621,716
04/02/2026
186.16
194.21
183.40
187.74
-1.57%
473,541
04/01/2026
190.36
194.47
190.26
190.74
+0.80%
449,541
03/31/2026
184.06
190.23
181.96
189.23
+4.38%
497,123
03/30/2026
184.79
184.79
180.77
181.29
-0.45%
429,926
03/27/2026
184.33
184.65
180.31
182.11
-0.87%
408,673
03/26/2026
184.73
189.79
183.34
183.71
-1.48%
425,628
03/25/2026
184.46
188.14
183.06
186.47
+2.11%
691,522
03/24/2026
179.50
184.35
179.46
182.63
+0.21%
479,823
03/23/2026
179.33
184.15
177.13
182.25
+5.43%
499,064
03/20/2026
178.23
178.23
171.79
172.87
-2.21%
665,258
03/19/2026
180.07
180.85
175.39
176.78
-3.57%
655,670
03/18/2026
185.19
187.44
183.32
183.34
-2.63%
392,650
03/17/2026
189.33
191.02
185.75
188.28
+0.68%
663,626
03/16/2026
187.81
190.31
185.75
187.01
+0.54%
393,255
03/16/2026
$0.25 Dividend
03/13/2026
187.41
188.21
183.62
186.00
+0.02%
352,895
03/12/2026
187.32
190.84
185.04
185.96
-2.51%
544,645
03/11/2026
193.08
193.08
189.90
190.75
-1.34%
389,952
03/10/2026
194.29
198.04
191.84
193.34
-1.36%
348,292
03/09/2026
192.80
197.13
188.28
196.00
-0.15%
487,772
03/06/2026
201.50
202.54
194.88
196.30
-4.28%
510,011
03/05/2026
211.28
211.28
202.31
205.07
-2.78%
406,362
03/04/2026
213.45
213.45
209.78
210.92
-1.14%
340,591
03/03/2026
212.17
215.62
209.47
213.35
-2.40%
386,101
03/02/2026
218.58
221.32
214.71
218.60
-2.08%
321,356
02/27/2026
222.77
225.50
218.78
223.24
-1.06%
262,597
02/26/2026
223.30
226.92
219.63
225.62
+1.76%
304,981
02/25/2026
234.29
236.22
221.01
221.71
-4.07%
1,023,685
02/24/2026
224.59
233.51
224.59
231.11
+2.88%
660,939
02/23/2026
233.85
234.85
222.16
224.64
-4.29%
428,537
02/20/2026
234.12
238.14
232.23
234.71
+0.38%
444,246