• $5.6B
    Market Cap
  • -20.26%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -13.62%
    Low Price$183.77
    High Price$208.52
  • 3 Months
    -14.62%
    Low Price$183.77
    High Price$235.44
  • 1 Year
    -20.26%
    Low Price$172.87
    High Price$240.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
187.00
188.29
184.74
185.12
+0.73%
467,055
09/10/2026
184.96
188.34
182.00
183.77
-1.69%
477,550
09/09/2026
187.74
189.69
185.37
186.92
-1.92%
481,204
09/08/2026
193.38
195.12
189.75
190.58
-2.01%
358,554
09/04/2026
193.15
195.66
192.54
194.48
+0.46%
244,463
09/03/2026
197.00
198.17
191.81
193.58
-0.55%
342,827
09/02/2026
191.21
196.45
191.21
194.66
+1.63%
309,010
09/01/2026
192.60
194.26
190.40
191.53
-1.41%
524,279
08/31/2026
195.77
199.77
193.31
194.26
-1.67%
306,815
08/28/2026
198.88
201.94
195.80
197.56
-0.08%
289,440
08/27/2026
198.53
200.40
196.88
197.71
-1.18%
359,593
08/26/2026
199.92
201.86
198.30
200.08
+0.61%
291,986
08/25/2026
206.33
206.33
198.70
198.87
-2.63%
402,652
08/24/2026
208.07
209.96
203.73
204.25
-1.34%
343,145
08/21/2026
204.88
207.94
203.06
207.03
+2.03%
403,552
08/20/2026
201.61
205.28
201.36
202.92
-1.68%
297,896
08/19/2026
202.50
208.18
202.50
206.38
+2.95%
285,223
08/18/2026
206.00
207.02
200.20
200.46
-2.46%
462,737
08/17/2026
207.00
207.32
203.80
205.51
-1.44%
252,258
08/14/2026
210.92
210.92
205.38
208.52
-0.14%
282,049
08/13/2026
212.80
214.00
208.29
208.82
-1.02%
300,827
08/12/2026
214.66
214.66
207.16
210.98
-1.55%
360,484
08/11/2026
212.79
214.46
209.13
214.31
+1.58%
454,153
08/10/2026
212.01
213.79
209.11
210.98
-1.54%
331,764
08/07/2026
211.63
217.93
211.33
214.29
+1.40%
328,887
08/06/2026
218.46
218.46
210.09
211.34
-3.17%
320,888
08/05/2026
215.57
219.96
214.66
218.27
+1.06%
529,932
08/04/2026
215.29
216.74
211.85
215.99
+0.58%
417,922
08/03/2026
207.09
214.88
207.09
214.74
+4.78%
409,543
07/31/2026
203.77
211.63
200.92
204.94
-0.26%
641,157
07/30/2026
211.11
211.11
201.05
205.48
-2.11%
644,561
07/29/2026
221.40
221.40
206.12
209.91
-5.47%
1,123,428
07/29/2026
$3.29 Earnings
07/28/2026
219.48
225.21
219.10
222.05
+2.47%
972,384
07/27/2026
215.90
219.01
214.20
216.69
+1.47%
672,056
07/24/2026
208.38
213.69
205.80
213.55
+3.11%
485,498
07/23/2026
200.57
207.53
197.79
207.11
+1.84%
365,954
07/22/2026
206.04
209.76
203.14
203.37
-0.80%
319,839
07/21/2026
202.95
207.94
201.94
205.01
+1.61%
495,610
07/20/2026
206.42
207.95
200.30
201.77
-2.02%
538,003
07/17/2026
212.99
217.03
204.92
205.93
-3.77%
349,715
07/16/2026
206.08
214.13
206.08
214.00
+3.62%
434,528
07/15/2026
205.41
209.10
203.48
206.53
+0.75%
862,078
07/14/2026
208.59
212.10
204.10
204.99
-0.07%
409,905
07/13/2026
209.33
211.38
204.17
205.14
-2.20%
371,440
07/10/2026
207.08
211.40
207.08
209.75
+2.01%
287,233
07/09/2026
203.93
207.80
202.18
205.62
+0.98%
279,807
07/08/2026
208.12
208.12
201.77
203.63
-4.41%
425,712
07/07/2026
216.73
216.79
211.73
213.02
-2.08%
447,551
07/06/2026
219.56
221.34
215.20
217.54
-1.19%
317,471
07/02/2026
221.57
224.25
217.45
220.15
+0.46%
315,179
07/01/2026
223.04
225.33
217.73
219.15
-2.60%
448,105
06/30/2026
228.71
228.71
223.79
225.00
-1.12%
487,623
06/29/2026
230.68
234.00
224.27
227.54
-2.69%
558,060
06/26/2026
234.73
236.63
231.25
233.83
-0.68%
689,423
06/25/2026
235.20
245.53
233.58
235.44
+0.77%
527,626
06/24/2026
223.41
236.66
223.41
233.65
+5.68%
460,963
06/23/2026
220.75
226.49
219.69
221.09
-1.08%
358,256
06/22/2026
222.80
227.10
221.44
223.50
-0.48%
352,413
06/18/2026
214.07
225.33
214.07
224.58
+5.32%
880,748
06/17/2026
218.82
223.26
212.82
213.24
-3.03%
631,054
06/16/2026
219.72
224.37
218.85
219.90
+0.89%
511,449
06/15/2026
219.94
224.12
217.21
217.96
+1.38%
401,974
06/15/2026
$0.25 Dividend
06/12/2026
219.52
221.74
214.51
215.00
-0.83%
379,242
06/11/2026
213.95
218.02
209.62
216.81
+1.82%
469,082
06/10/2026
216.67
220.45
210.81
212.94
-1.93%
417,848
06/09/2026
209.65
217.47
208.67
217.13
+5.12%
433,898
06/08/2026
211.28
211.31
206.49
206.55
-2.79%
475,699
06/05/2026
216.64
218.69
210.28
212.47
-2.20%
428,622
06/04/2026
219.68
221.74
216.06
217.25
-0.45%
295,524
06/03/2026
215.69
220.15
215.69
218.24
+0.10%
312,901
06/02/2026
222.96
223.83
217.28
218.03
-1.24%
603,539
06/01/2026
219.10
223.06
215.29
220.75
-0.08%
384,118
05/29/2026
219.05
225.45
216.35
220.92
+1.01%
556,576
05/28/2026
213.80
219.77
210.85
218.71
+1.97%
304,525
05/27/2026
208.55
215.19
208.55
214.49
+3.96%
427,098
05/26/2026
200.29
207.10
200.29
206.32
+3.58%
353,160
05/22/2026
199.52
200.99
198.00
199.20
+0.15%
304,416
05/21/2026
197.20
201.18
192.82
198.90
-0.56%
432,861
05/20/2026
200.36
200.36
188.57
200.02
+0.19%
658,634
05/19/2026
204.54
209.36
193.77
199.65
+1.65%
1,188,104
05/19/2026
$1.91 Earnings
05/18/2026
194.61
198.67
194.61
196.40
+1.01%
571,435
05/15/2026
199.15
199.15
192.68
194.43
-3.69%
347,443
05/14/2026
201.10
203.60
200.35
201.88
+1.38%
263,670
05/13/2026
204.50
204.50
197.37
199.13
-1.32%
284,633
05/12/2026
207.01
207.01
199.08
201.80
-1.42%
330,792
05/11/2026
209.76
210.62
204.54
204.69
-2.62%
335,383
05/08/2026
212.59
212.62
208.24
210.21
-0.60%
242,701
05/07/2026
219.90
220.65
209.88
211.46
-2.46%
353,549
05/06/2026
214.48
219.49
211.96
216.81
+3.49%
383,131
05/05/2026
206.71
210.42
204.12
209.49
+2.42%
214,553
05/04/2026
208.67
209.76
203.11
204.54
-2.87%
436,219
05/01/2026
210.33
212.76
205.97
210.58
+0.34%
319,313
04/30/2026
207.76
211.87
205.24
209.87
+2.71%
400,295
04/29/2026
208.63
210.15
202.83
204.32
-1.39%
313,441
04/28/2026
210.11
210.54
205.59
207.20
-1.17%
273,031
04/27/2026
207.43
211.89
205.90
209.65
+0.54%
340,603
04/24/2026
207.69
210.85
207.69
208.52
+0.17%
308,684