• $6.9B
    Market Cap
  • 11.44%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +12.20%
    Low Price$206.56
    High Price$224.58
  • 3 Months
    +29.29%
    Low Price$181.50
    High Price$224.58
  • 1 Year
    +11.44%
    Low Price$173.07
    High Price$242.26
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
222.80
227.10
221.44
223.50
-0.48%
352,413
06/18/2026
214.07
225.33
214.07
224.58
+5.32%
880,748
06/17/2026
218.82
223.26
212.82
213.24
-3.03%
631,054
06/16/2026
219.72
224.37
218.85
219.90
+0.89%
511,449
06/15/2026
219.94
224.12
217.21
217.96
+1.38%
401,974
06/15/2026
$0.25 Dividend
06/12/2026
219.52
221.74
214.51
215.00
-0.83%
379,242
06/11/2026
213.95
218.02
209.62
216.81
+1.82%
469,082
06/10/2026
216.67
220.45
210.81
212.94
-1.93%
417,848
06/09/2026
209.65
217.47
208.67
217.13
+5.12%
433,898
06/08/2026
211.28
211.31
206.49
206.55
-2.79%
475,699
06/05/2026
216.64
218.69
210.28
212.47
-2.20%
428,622
06/04/2026
219.68
221.74
216.06
217.25
-0.45%
295,524
06/03/2026
215.69
220.15
215.69
218.24
+0.10%
312,901
06/02/2026
222.96
223.83
217.28
218.03
-1.24%
603,539
06/01/2026
219.10
223.06
215.29
220.75
-0.08%
384,118
05/29/2026
219.05
225.45
216.35
220.92
+1.01%
556,576
05/28/2026
213.80
219.77
210.85
218.71
+1.97%
304,525
05/27/2026
208.55
215.19
208.55
214.49
+3.96%
427,098
05/26/2026
200.29
207.10
200.29
206.32
+3.58%
353,160
05/22/2026
199.52
200.99
198.00
199.20
+0.15%
304,416
05/21/2026
197.20
201.18
192.82
198.90
-0.56%
432,861
05/20/2026
200.36
200.36
188.57
200.02
+0.19%
658,634
05/19/2026
204.54
209.36
193.77
199.65
+1.65%
1,188,104
05/19/2026
$1.91 Earnings
05/18/2026
194.61
198.67
194.61
196.40
+1.01%
571,435
05/15/2026
199.15
199.15
192.68
194.43
-3.69%
347,443
05/14/2026
201.10
203.60
200.35
201.88
+1.38%
263,670
05/13/2026
204.50
204.50
197.37
199.13
-1.32%
284,633
05/12/2026
207.01
207.01
199.08
201.80
-1.42%
330,792
05/11/2026
209.76
210.62
204.54
204.69
-2.62%
335,383
05/08/2026
212.59
212.62
208.24
210.21
-0.60%
242,701
05/07/2026
219.90
220.65
209.88
211.46
-2.46%
353,549
05/06/2026
214.48
219.49
211.96
216.81
+3.49%
383,131
05/05/2026
206.71
210.42
204.12
209.49
+2.42%
214,553
05/04/2026
208.67
209.76
203.11
204.54
-2.87%
436,219
05/01/2026
210.33
212.76
205.97
210.58
+0.34%
319,313
04/30/2026
207.76
211.87
205.24
209.87
+2.71%
400,295
04/29/2026
208.63
210.15
202.83
204.32
-1.39%
313,441
04/28/2026
210.11
210.54
205.59
207.20
-1.17%
273,031
04/27/2026
207.43
211.89
205.90
209.65
+0.54%
340,603
04/24/2026
207.69
210.85
207.69
208.52
+0.17%
308,684
04/23/2026
206.09
209.74
204.42
208.16
+2.12%
210,420
04/22/2026
207.88
208.49
203.20
203.83
-0.82%
255,958
04/21/2026
207.74
210.25
204.12
205.51
-0.15%
512,669
04/20/2026
200.15
206.46
199.94
205.81
+2.37%
375,304
04/17/2026
201.44
208.76
200.88
201.05
+1.88%
477,198
04/16/2026
198.30
199.57
194.95
197.33
+0.23%
305,095
04/15/2026
201.37
201.37
195.71
196.87
-2.22%
396,929
04/14/2026
202.50
204.75
201.32
201.34
-0.13%
247,899
04/13/2026
197.45
202.15
193.85
201.60
+1.18%
279,782
04/10/2026
198.41
200.86
197.09
199.24
+1.10%
292,966
04/09/2026
193.94
198.45
193.82
197.06
+0.80%
274,988
04/08/2026
195.34
198.33
189.66
195.49
+5.71%
606,877
04/07/2026
183.40
189.77
182.67
184.92
-0.28%
476,558
04/06/2026
186.81
187.87
183.24
185.44
-1.22%
621,716
04/02/2026
186.16
194.21
183.40
187.74
-1.57%
473,541
04/01/2026
190.36
194.47
190.26
190.74
+0.80%
449,541
03/31/2026
184.06
190.23
181.96
189.23
+4.38%
497,123
03/30/2026
184.79
184.79
180.77
181.29
-0.45%
429,926
03/27/2026
184.33
184.65
180.31
182.11
-0.87%
408,673
03/26/2026
184.73
189.79
183.34
183.71
-1.48%
425,628
03/25/2026
184.46
188.14
183.06
186.47
+2.11%
691,522
03/24/2026
179.50
184.35
179.46
182.63
+0.21%
479,823
03/23/2026
179.33
184.15
177.13
182.25
+5.43%
499,064
03/20/2026
178.23
178.23
171.79
172.87
-2.21%
665,258
03/19/2026
180.07
180.85
175.39
176.78
-3.57%
655,670
03/18/2026
185.19
187.44
183.32
183.34
-2.63%
392,650
03/17/2026
189.33
191.02
185.75
188.28
+0.68%
663,626
03/16/2026
187.81
190.31
185.75
187.01
+0.54%
393,255
03/16/2026
$0.25 Dividend
03/13/2026
187.41
188.21
183.62
186.00
+0.02%
352,895
03/12/2026
187.32
190.84
185.04
185.96
-2.51%
544,645
03/11/2026
193.08
193.08
189.90
190.75
-1.34%
389,952
03/10/2026
194.29
198.04
191.84
193.34
-1.36%
348,292
03/09/2026
192.80
197.13
188.28
196.00
-0.15%
487,772
03/06/2026
201.50
202.54
194.88
196.30
-4.28%
510,011
03/05/2026
211.28
211.28
202.31
205.07
-2.78%
406,362
03/04/2026
213.45
213.45
209.78
210.92
-1.14%
340,591
03/03/2026
212.17
215.62
209.47
213.35
-2.40%
386,101
03/02/2026
218.58
221.32
214.71
218.60
-2.08%
321,356
02/27/2026
222.77
225.50
218.78
223.24
-1.06%
262,597
02/26/2026
223.30
226.92
219.63
225.62
+1.76%
304,981
02/25/2026
234.29
236.22
221.01
221.71
-4.07%
1,023,685
02/24/2026
224.59
233.51
224.59
231.11
+2.88%
660,939
02/23/2026
233.85
234.85
222.16
224.64
-4.29%
428,537
02/20/2026
234.12
238.14
232.23
234.71
+0.38%
444,246
02/19/2026
227.78
234.18
227.78
233.81
+1.26%
413,020
02/18/2026
230.31
233.49
226.49
230.91
+0.77%
426,871
02/17/2026
226.43
231.21
222.63
229.15
-2.29%
677,148
02/13/2026
234.04
237.22
231.26
234.52
+1.05%
445,599
02/12/2026
230.42
236.51
229.91
232.09
+1.29%
548,649
02/11/2026
228.43
229.64
223.68
229.14
-0.24%
421,970
02/10/2026
226.64
230.82
225.65
229.68
+1.43%
265,217
02/09/2026
225.14
228.99
224.95
226.44
+0.51%
361,235
02/06/2026
225.56
230.22
224.55
225.29
+1.18%
546,454
02/05/2026
227.20
231.02
215.56
222.66
-2.66%
643,534
02/04/2026
220.67
232.59
220.13
228.76
+4.45%
836,190
02/03/2026
207.08
223.48
207.08
219.01
+4.82%
934,626
02/02/2026
204.20
210.25
203.94
208.95
+2.78%
734,434