• $5.3B
    Market Cap
  • -26.59%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -11.85%
    Low Price$171.02
    High Price$194.22
  • 3 Months
    -22.06%
    Low Price$171.02
    High Price$221.75
  • 1 Year
    -26.59%
    Low Price$171.02
    High Price$240.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
175.13
175.83
170.92
171.36
-0.99%
379,032
10/01/2026
169.97
173.47
167.32
173.07
+1.20%
420,575
09/30/2026
174.43
174.46
170.46
171.02
-1.47%
489,823
09/29/2026
176.61
177.21
172.02
173.58
-1.30%
626,169
09/28/2026
179.51
179.67
174.73
175.87
-1.47%
431,055
09/25/2026
177.27
181.15
176.80
178.49
+0.60%
418,534
09/24/2026
178.95
180.71
176.14
177.43
-0.51%
476,826
09/23/2026
181.13
182.72
178.10
178.34
-2.63%
458,794
09/22/2026
181.97
183.87
179.51
183.16
+2.24%
555,994
09/21/2026
178.21
180.51
176.49
179.14
+1.31%
388,760
09/18/2026
176.41
178.44
175.78
176.82
-0.52%
922,003
09/17/2026
182.77
182.77
177.41
177.74
-0.95%
351,191
09/16/2026
181.51
184.52
177.95
179.44
-1.57%
394,393
09/15/2026
182.45
184.34
181.13
182.31
-0.20%
579,549
09/14/2026
181.96
184.84
181.91
182.67
-1.19%
378,810
09/14/2026
$0.25 Dividend
09/11/2026
186.75
188.03
184.49
184.87
+0.73%
467,055
09/10/2026
184.71
188.09
181.75
183.52
-1.69%
477,550
09/09/2026
187.49
189.43
185.12
186.67
-1.92%
481,204
09/08/2026
193.12
194.86
189.49
190.32
-2.01%
358,554
09/04/2026
192.89
195.39
192.28
194.22
+0.46%
244,463
09/03/2026
196.73
197.90
191.55
193.32
-0.55%
342,827
09/02/2026
190.95
196.18
190.95
194.40
+1.63%
309,010
09/01/2026
192.34
194.00
190.14
191.27
-1.41%
524,279
08/31/2026
195.51
199.50
193.05
194.00
-1.67%
306,815
08/28/2026
198.61
201.67
195.54
197.29
-0.08%
289,440
08/27/2026
198.26
200.13
196.61
197.44
-1.18%
359,593
08/26/2026
199.65
201.59
198.03
199.81
+0.61%
291,986
08/25/2026
206.05
206.05
198.43
198.60
-2.63%
402,652
08/24/2026
207.79
209.67
203.45
203.97
-1.34%
343,145
08/21/2026
204.60
207.66
202.78
206.75
+2.03%
403,552
08/20/2026
201.34
205.00
201.09
202.65
-1.68%
297,896
08/19/2026
202.23
207.90
202.23
206.10
+2.95%
285,223
08/18/2026
205.72
206.74
199.93
200.19
-2.46%
462,737
08/17/2026
206.72
207.04
203.52
205.23
-1.44%
252,258
08/14/2026
210.64
210.64
205.10
208.24
-0.14%
282,049
08/13/2026
212.51
213.71
208.01
208.54
-1.02%
300,827
08/12/2026
214.37
214.37
206.88
210.70
-1.55%
360,484
08/11/2026
212.50
214.17
208.85
214.02
+1.58%
454,153
08/10/2026
211.72
213.50
208.83
210.70
-1.54%
331,764
08/07/2026
211.34
217.64
211.04
214.00
+1.40%
328,887
08/06/2026
218.16
218.16
209.81
211.05
-3.17%
320,888
08/05/2026
215.28
219.66
214.37
217.98
+1.06%
529,932
08/04/2026
215.00
216.45
211.56
215.70
+0.58%
417,922
08/03/2026
206.81
214.59
206.81
214.45
+4.78%
409,543
07/31/2026
203.49
211.34
200.65
204.66
-0.26%
641,157
07/30/2026
210.82
210.82
200.78
205.20
-2.11%
644,561
07/29/2026
221.10
221.10
205.84
209.63
-5.47%
1,123,428
07/29/2026
$3.29 Earnings
07/28/2026
219.18
224.91
218.80
221.75
+2.47%
972,384
07/27/2026
215.61
218.71
213.91
216.40
+1.47%
672,056
07/24/2026
208.10
213.40
205.52
213.26
+3.11%
485,498
07/23/2026
200.30
207.24
197.52
206.83
+1.84%
365,954
07/22/2026
205.76
209.48
202.87
203.10
-0.80%
319,839
07/21/2026
202.68
207.65
201.67
204.73
+1.61%
495,610
07/20/2026
206.14
207.67
200.03
201.50
-2.02%
538,003
07/17/2026
212.70
216.74
204.64
205.65
-3.77%
349,715
07/16/2026
205.80
213.84
205.80
213.71
+3.62%
434,528
07/15/2026
205.13
208.82
203.21
206.25
+0.75%
862,078
07/14/2026
208.31
211.81
203.82
204.71
-0.07%
409,905
07/13/2026
209.05
211.09
203.89
204.86
-2.20%
371,440
07/10/2026
206.80
211.11
206.80
209.47
+2.01%
287,233
07/09/2026
203.65
207.52
201.91
205.34
+0.98%
279,807
07/08/2026
207.84
207.84
201.50
203.36
-4.41%
425,712
07/07/2026
216.44
216.49
211.44
212.73
-2.08%
447,551
07/06/2026
219.26
221.04
214.91
217.25
-1.19%
317,471
07/02/2026
221.27
223.95
217.16
219.85
+0.46%
315,179
07/01/2026
222.74
225.03
217.43
218.85
-2.60%
448,105
06/30/2026
228.40
228.40
223.49
224.70
-1.12%
487,623
06/29/2026
230.37
233.68
223.97
227.23
-2.69%
558,060
06/26/2026
234.41
236.31
230.94
233.51
-0.68%
689,423
06/25/2026
234.88
245.20
233.26
235.12
+0.77%
527,626
06/24/2026
223.11
236.34
223.11
233.33
+5.68%
460,963
06/23/2026
220.45
226.18
219.39
220.79
-1.08%
358,256
06/22/2026
222.50
226.79
221.14
223.20
-0.48%
352,413
06/18/2026
213.78
225.03
213.78
224.28
+5.32%
880,748
06/17/2026
218.52
222.95
212.53
212.95
-3.03%
631,054
06/16/2026
219.42
224.07
218.55
219.60
+0.89%
511,449
06/15/2026
219.64
223.82
216.92
217.67
+1.38%
401,974
06/15/2026
$0.25 Dividend
06/12/2026
219.23
221.44
214.22
214.71
-0.83%
379,242
06/11/2026
213.66
217.72
209.33
216.52
+1.82%
469,082
06/10/2026
216.38
220.16
210.53
212.65
-1.93%
417,848
06/09/2026
209.36
217.17
208.39
216.83
+5.12%
433,898
06/08/2026
211.00
211.02
206.21
206.27
-2.79%
475,699
06/05/2026
216.35
218.39
210.00
212.19
-2.20%
428,622
06/04/2026
219.39
221.44
215.77
216.95
-0.45%
295,524
06/03/2026
215.40
219.86
215.40
217.94
+0.10%
312,901
06/02/2026
222.66
223.53
216.98
217.73
-1.24%
603,539
06/01/2026
218.80
222.76
215.00
220.46
-0.08%
384,118
05/29/2026
218.75
225.14
216.06
220.62
+1.01%
556,576
05/28/2026
213.51
219.48
210.57
218.41
+1.97%
304,525
05/27/2026
208.27
214.90
208.27
214.20
+3.96%
427,098
05/26/2026
200.02
206.82
200.02
206.04
+3.58%
353,160
05/22/2026
199.25
200.71
197.73
198.93
+0.15%
304,416
05/21/2026
196.93
200.90
192.56
198.63
-0.56%
432,861
05/20/2026
200.09
200.09
188.32
199.75
+0.19%
658,634
05/19/2026
204.27
209.07
193.51
199.38
+1.65%
1,188,104
05/19/2026
$1.91 Earnings
05/18/2026
194.35
198.40
194.35
196.14
+1.01%
571,435