EXPD
EXPEDIT INTL WAS (EXPD)
NYSE
$161.17-$1.98 (-1.21%)
Price as of Jun 23, 2026 3:26 PM EDT
  • $21.3B
    Market Cap
  • 44.12%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +3.48%
    Low Price$157.87
    High Price$166.62
  • 3 Months
    +12.05%
    Low Price$139.71
    High Price$166.62
  • 1 Year
    +44.12%
    Low Price$111.37
    High Price$166.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
162.79
164.95
162.17
163.15
+1.13%
1,471,983
06/18/2026
161.46
162.99
160.10
161.32
+0.44%
2,583,815
06/17/2026
163.17
164.03
159.97
160.61
-2.08%
1,466,928
06/16/2026
163.73
165.48
163.35
164.02
+0.48%
1,095,912
06/15/2026
165.58
166.26
163.00
163.23
-2.03%
1,718,023
06/12/2026
168.24
168.52
165.29
166.62
+0.11%
865,957
06/11/2026
165.93
168.21
165.30
166.44
+1.05%
1,352,252
06/10/2026
165.19
165.41
162.00
164.71
-0.98%
1,717,250
06/09/2026
165.00
167.00
162.64
166.34
+1.77%
1,858,018
06/08/2026
160.49
164.10
160.47
163.44
+1.87%
1,901,907
06/05/2026
160.27
162.00
159.94
160.44
+0.19%
1,611,339
06/04/2026
160.86
163.00
159.07
160.13
+0.90%
2,184,259
06/03/2026
157.82
160.01
157.63
158.70
+0.53%
864,164
06/02/2026
160.42
160.46
156.82
157.87
-1.35%
1,114,523
06/01/2026
156.80
160.41
156.29
160.03
+1.81%
1,315,518
06/01/2026
$0.81 Dividend
05/29/2026
157.89
159.46
156.79
157.18
-0.61%
2,131,581
05/28/2026
159.38
161.01
158.00
158.15
-1.58%
917,340
05/27/2026
161.00
162.26
159.60
160.68
+0.50%
710,527
05/26/2026
157.90
160.81
157.76
159.88
+1.40%
747,031
05/22/2026
156.65
159.04
155.57
157.67
+0.82%
1,261,918
05/21/2026
156.81
157.51
154.32
156.38
-0.78%
695,122
05/20/2026
156.92
159.08
155.07
157.61
+0.52%
1,292,141
05/19/2026
155.29
157.02
153.33
156.79
+0.53%
788,762
05/18/2026
155.17
156.50
153.74
155.97
+0.85%
651,196
05/15/2026
153.69
156.10
152.97
154.65
+1.20%
859,043
05/14/2026
155.24
155.88
148.38
152.82
-1.41%
1,078,839
05/13/2026
154.30
155.58
152.88
155.00
+0.89%
792,775
05/12/2026
153.66
154.53
150.71
153.64
-0.71%
1,124,512
05/11/2026
155.61
156.20
153.16
154.74
-0.73%
774,026
05/08/2026
152.43
156.19
152.43
155.89
+3.18%
1,054,238
05/07/2026
152.16
152.90
150.23
151.08
+0.41%
1,095,009
05/06/2026
153.15
155.30
148.99
150.46
-1.20%
1,388,192
05/05/2026
148.14
152.71
143.16
152.30
+9.57%
1,947,852
05/05/2026
$1.71 Earnings
05/04/2026
142.26
142.47
135.43
138.99
-5.11%
2,576,988
05/01/2026
147.83
148.74
145.98
146.48
-0.45%
706,579
04/30/2026
150.03
150.03
146.38
147.13
-0.60%
1,287,103
04/29/2026
146.62
148.31
146.17
148.03
+0.96%
1,077,642
04/28/2026
148.36
148.44
145.99
146.62
-0.49%
985,449
04/27/2026
147.07
148.64
146.72
147.34
+0.37%
931,337
04/24/2026
148.18
148.59
146.11
146.80
-1.46%
772,397
04/23/2026
148.57
149.87
147.02
148.98
+0.88%
787,065
04/22/2026
150.90
151.14
147.66
147.68
-1.68%
760,415
04/21/2026
148.82
151.00
147.82
150.21
+1.12%
1,050,418
04/20/2026
145.59
148.62
144.26
148.54
+1.36%
920,772
04/17/2026
145.54
147.53
145.18
146.54
+0.20%
1,258,916
04/16/2026
142.96
146.91
142.18
146.26
+2.08%
1,324,578
04/15/2026
143.49
144.37
142.70
143.28
-0.61%
823,486
04/14/2026
142.78
144.37
141.69
144.17
+0.72%
925,858
04/13/2026
142.80
143.80
141.49
143.14
+0.57%
1,077,520
04/10/2026
144.09
145.53
142.02
142.33
-1.22%
947,199
04/09/2026
145.72
147.12
142.70
144.09
-1.22%
1,357,137
04/08/2026
144.25
146.20
142.97
145.87
+1.45%
1,102,941
04/07/2026
144.79
146.75
143.58
143.79
-0.65%
1,008,557
04/06/2026
144.13
144.84
143.52
144.72
-0.23%
657,816
04/02/2026
142.84
146.51
142.56
145.06
+1.04%
788,629
04/01/2026
141.92
145.49
141.60
143.57
+0.75%
917,028
03/31/2026
142.48
144.60
141.18
142.50
+1.24%
1,228,253
03/30/2026
142.23
142.95
140.31
140.75
+0.18%
796,929
03/27/2026
141.09
142.18
139.96
140.50
-1.01%
763,916
03/26/2026
140.31
143.69
140.31
141.93
-0.36%
721,330
03/25/2026
142.32
143.58
141.08
142.45
+0.85%
949,621
03/24/2026
140.81
142.86
140.23
141.24
+1.02%
1,027,993
03/23/2026
145.72
146.30
139.67
139.82
-3.97%
2,116,090
03/20/2026
146.04
146.64
144.12
145.60
-0.60%
1,701,919
03/19/2026
143.29
147.74
142.41
146.49
+1.81%
1,312,704
03/18/2026
142.10
143.95
141.97
143.88
+1.02%
855,053
03/17/2026
143.36
144.25
140.92
142.43
+0.26%
809,280
03/16/2026
142.76
144.10
141.98
142.06
+0.17%
931,499
03/13/2026
142.34
144.26
140.87
141.82
+0.22%
1,176,707
03/12/2026
138.65
143.16
137.87
141.50
+1.01%
1,744,016
03/11/2026
140.60
141.47
139.04
140.09
-0.40%
1,301,289
03/10/2026
144.24
144.39
140.29
140.65
-2.66%
1,987,636
03/09/2026
145.56
146.10
141.44
144.50
-1.10%
2,174,443
03/06/2026
143.29
146.13
142.58
146.11
+0.10%
1,790,009
03/05/2026
144.71
146.23
143.81
145.97
-0.09%
1,375,021
03/04/2026
146.63
148.21
145.06
146.10
-0.80%
1,018,555
03/03/2026
142.08
147.76
141.98
147.28
+1.65%
1,611,034
03/02/2026
144.26
147.11
143.38
144.88
+0.41%
1,577,992
02/27/2026
142.43
145.59
139.43
144.29
+0.21%
2,158,165
02/26/2026
141.86
145.12
141.37
143.98
+2.01%
1,610,702
02/25/2026
138.00
141.92
137.62
141.14
+2.19%
2,242,781
02/24/2026
142.50
146.37
134.73
138.12
-7.22%
3,193,357
02/24/2026
$1.49 Earnings
02/23/2026
153.93
154.52
148.09
148.86
-4.27%
1,733,777
02/20/2026
149.32
155.87
148.86
155.50
+3.72%
2,547,149
02/19/2026
147.69
150.31
147.54
149.93
+0.75%
1,153,506
02/18/2026
146.25
148.89
146.01
148.81
+1.64%
1,601,375
02/17/2026
145.53
147.54
145.53
146.41
+0.45%
1,284,647
02/13/2026
139.80
147.09
138.31
145.75
+4.23%
3,059,430
02/12/2026
162.10
162.91
128.93
139.84
-13.18%
7,156,679
02/11/2026
162.00
163.81
161.04
161.06
+0.11%
1,245,687
02/10/2026
162.81
163.64
160.72
160.88
-1.18%
1,228,182
02/09/2026
164.51
165.15
162.25
162.80
-0.85%
994,933
02/06/2026
162.66
164.58
162.41
164.19
+0.77%
1,683,370
02/05/2026
163.32
164.28
162.13
162.94
-0.69%
1,384,716
02/04/2026
161.66
164.42
161.18
164.07
+1.66%
1,829,507
02/03/2026
163.05
166.33
160.36
161.39
-0.81%
1,971,293
02/02/2026
159.80
163.08
159.80
162.71
+1.87%
1,327,436