EXPD
EXPEDIT INTL WAS (EXPD)
NYSE
$192.50+$0.03 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $25.0B
    Market Cap
  • 57.45%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +3.39%
    Low Price$183.66
    High Price$193.90
  • 3 Months
    +14.86%
    Low Price$164.36
    High Price$193.90
  • 1 Year
    +57.45%
    Low Price$111.96
    High Price$193.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
190.47
193.32
190.01
192.47
+2.52%
1,552,386
10/01/2026
187.41
188.66
185.02
187.74
+1.68%
1,450,882
09/30/2026
188.29
188.31
184.32
184.64
-1.87%
1,159,528
09/29/2026
186.87
189.03
186.47
188.16
-0.22%
764,504
09/28/2026
186.65
188.96
186.45
188.58
+0.60%
750,984
09/25/2026
183.81
188.40
183.71
187.46
+2.07%
823,482
09/24/2026
188.00
188.96
183.36
183.66
-2.32%
1,234,936
09/23/2026
187.93
189.20
186.36
188.03
+0.28%
946,014
09/22/2026
192.33
192.71
185.52
187.51
-2.41%
1,290,341
09/21/2026
191.42
193.55
189.46
192.15
+0.63%
1,284,747
09/18/2026
189.19
191.02
186.72
190.94
+0.98%
2,515,015
09/17/2026
190.92
190.92
187.90
189.08
+0.02%
943,889
09/16/2026
193.60
193.60
188.36
189.04
-2.51%
970,695
09/15/2026
193.04
194.59
192.40
193.90
+0.15%
938,560
09/14/2026
191.68
193.82
190.84
193.61
+0.52%
976,076
09/11/2026
189.78
193.15
189.03
192.60
+1.73%
865,985
09/10/2026
188.86
190.83
187.88
189.32
+0.54%
925,797
09/09/2026
186.00
188.37
185.00
188.31
+1.26%
709,292
09/08/2026
188.28
188.32
185.14
185.96
-1.50%
880,980
09/04/2026
186.38
189.65
186.38
188.80
+0.89%
505,167
09/03/2026
187.16
188.57
184.29
187.13
+0.52%
789,911
09/02/2026
187.39
188.77
185.89
186.16
-0.82%
719,225
09/01/2026
189.43
189.82
186.91
187.70
-1.03%
797,376
08/31/2026
190.81
191.72
189.47
189.65
-0.69%
1,290,967
08/28/2026
191.91
192.28
189.37
190.97
+0.13%
567,292
08/27/2026
189.10
191.65
187.59
190.72
+0.28%
782,986
08/26/2026
189.45
191.79
188.27
190.18
+0.60%
667,251
08/25/2026
187.63
189.99
186.75
189.05
+0.65%
582,307
08/24/2026
188.34
189.31
185.56
187.83
+0.01%
692,438
08/21/2026
188.09
188.98
186.85
187.81
+0.76%
872,341
08/20/2026
185.29
188.68
185.02
186.40
-0.02%
652,835
08/19/2026
187.27
189.18
185.33
186.44
+0.26%
625,498
08/18/2026
189.37
189.37
185.90
185.95
-1.23%
633,504
08/17/2026
187.05
189.99
185.90
188.27
+1.16%
717,038
08/14/2026
186.36
189.87
185.46
186.12
-0.50%
732,588
08/13/2026
185.00
187.67
184.45
187.05
+1.40%
861,206
08/12/2026
177.69
184.59
177.61
184.47
+4.10%
860,430
08/11/2026
178.70
179.20
176.79
177.21
-1.00%
848,321
08/10/2026
178.22
180.29
178.22
179.00
+0.16%
1,033,444
08/07/2026
178.10
181.00
177.50
178.71
+0.08%
816,702
08/06/2026
181.34
181.71
176.73
178.56
-1.57%
1,027,525
08/05/2026
185.48
187.74
177.74
181.41
-0.04%
1,650,069
08/04/2026
170.00
182.74
167.85
181.48
+6.38%
2,801,513
08/04/2026
$2.03 Earnings
08/03/2026
169.16
171.08
166.45
170.59
+1.61%
2,301,808
07/31/2026
167.08
169.41
165.77
167.89
+0.53%
1,330,552
07/30/2026
169.20
170.56
164.35
167.01
-1.83%
1,115,866
07/29/2026
171.46
171.57
169.22
170.13
-0.75%
883,405
07/28/2026
171.34
172.37
170.42
171.42
+0.05%
945,764
07/27/2026
174.35
174.52
170.71
171.34
-2.26%
922,964
07/24/2026
175.62
177.61
174.00
175.30
-0.50%
760,146
07/23/2026
178.16
179.64
175.75
176.18
-0.72%
783,930
07/22/2026
178.89
178.89
176.11
177.45
-0.63%
1,093,065
07/21/2026
179.89
181.18
178.15
178.58
+0.68%
1,622,212
07/20/2026
181.93
182.00
177.06
177.37
-2.97%
1,520,892
07/17/2026
180.44
183.52
180.44
182.80
+0.46%
2,731,203
07/16/2026
179.65
182.59
178.86
181.96
+2.40%
1,073,252
07/15/2026
178.57
179.45
176.76
177.70
-0.29%
1,068,936
07/14/2026
175.36
178.64
174.64
178.22
+1.55%
1,771,847
07/13/2026
174.00
177.11
172.80
175.50
+2.02%
1,760,879
07/10/2026
171.12
172.18
170.15
172.02
+0.82%
1,213,250
07/09/2026
164.94
170.65
164.68
170.62
+3.81%
1,666,146
07/08/2026
166.29
166.52
163.21
164.36
-0.83%
760,133
07/07/2026
167.37
167.91
165.40
165.74
+0.02%
785,870
07/06/2026
167.89
167.91
164.20
165.70
-1.12%
880,080
07/02/2026
167.81
168.12
166.15
167.57
+0.46%
947,473
07/01/2026
164.02
167.65
163.21
166.81
+2.35%
1,557,789
06/30/2026
162.04
163.78
161.03
162.98
+0.62%
1,038,444
06/29/2026
160.01
163.00
159.67
161.97
+0.77%
951,552
06/26/2026
161.71
162.49
160.00
160.73
-0.58%
1,030,522
06/25/2026
160.36
164.00
159.75
161.67
+0.94%
851,333
06/24/2026
161.57
162.24
158.96
160.16
-0.73%
1,259,774
06/23/2026
164.00
164.44
160.82
161.34
-1.11%
974,681
06/22/2026
162.79
164.95
162.17
163.15
+1.13%
1,471,983
06/18/2026
161.46
162.99
160.10
161.32
+0.44%
2,583,815
06/17/2026
163.17
164.03
159.97
160.61
-2.08%
1,466,928
06/16/2026
163.73
165.48
163.35
164.02
+0.48%
1,095,912
06/15/2026
165.58
166.26
163.00
163.23
-2.03%
1,718,023
06/12/2026
168.24
168.52
165.29
166.62
+0.11%
865,957
06/11/2026
165.93
168.21
165.30
166.44
+1.05%
1,352,252
06/10/2026
165.19
165.41
162.00
164.71
-0.98%
1,717,250
06/09/2026
165.00
167.00
162.64
166.34
+1.77%
1,858,018
06/08/2026
160.49
164.10
160.47
163.44
+1.87%
1,901,907
06/05/2026
160.27
162.00
159.94
160.44
+0.19%
1,611,339
06/04/2026
160.86
163.00
159.07
160.13
+0.90%
2,184,259
06/03/2026
157.82
160.01
157.63
158.70
+0.53%
864,164
06/02/2026
160.42
160.46
156.82
157.87
-1.35%
1,114,523
06/01/2026
156.80
160.41
156.29
160.03
+1.81%
1,315,518
06/01/2026
$0.81 Dividend
05/29/2026
157.89
159.46
156.79
157.18
-0.61%
2,131,581
05/28/2026
159.38
161.01
158.00
158.15
-1.58%
917,340
05/27/2026
161.00
162.26
159.60
160.68
+0.50%
710,527
05/26/2026
157.90
160.81
157.76
159.88
+1.40%
747,031
05/22/2026
156.65
159.04
155.57
157.67
+0.82%
1,261,918
05/21/2026
156.81
157.51
154.32
156.38
-0.78%
695,122
05/20/2026
156.92
159.08
155.07
157.61
+0.52%
1,292,141
05/19/2026
155.29
157.02
153.33
156.79
+0.53%
788,762
05/18/2026
155.17
156.50
153.74
155.97
+0.85%
651,196
05/15/2026
153.69
156.10
152.97
154.65
+1.20%
859,043
05/14/2026
155.24
155.88
148.38
152.82
-1.41%
1,078,839