EXPE
Expedia Group (EXPE)
NASDAQ
$260.94-$0.12 (-0.04%)
Price as of Nov 13, 2026 12:25 PM EST
  • $29.5B
    Market Cap
  • -1.63%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -2.76%
    Low Price$253.77
    High Price$315.88
  • 3 Months
    -19.70%
    Low Price$253.77
    High Price$338.64
  • 1 Year
    -1.63%
    Low Price$187.43
    High Price$338.64
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
261.60
269.87
260.33
261.05
+0.49%
1,394,307
11/11/2026
250.73
262.99
248.43
259.79
+2.37%
2,411,010
11/10/2026
258.50
262.09
245.31
253.77
-2.08%
3,873,521
11/09/2026
263.05
272.00
255.26
259.16
-0.03%
2,565,343
11/06/2026
272.19
274.81
258.71
259.24
-4.86%
4,164,009
11/05/2026
287.32
289.00
270.28
272.48
-13.74%
5,246,711
11/04/2026
295.26
326.40
295.26
315.88
+10.54%
4,357,309
11/04/2026
$9.39 Earnings
11/03/2026
297.23
298.99
284.00
285.77
-4.42%
2,421,503
11/02/2026
292.23
301.08
289.17
298.99
+4.57%
2,027,737
10/30/2026
283.76
286.36
280.21
285.93
+1.13%
1,775,968
10/29/2026
277.38
285.40
273.95
282.73
+2.61%
1,200,368
10/28/2026
275.48
282.72
274.28
275.53
-0.92%
887,653
10/27/2026
283.54
285.11
276.35
278.08
-2.07%
1,161,112
10/26/2026
289.01
291.29
278.42
283.97
-1.74%
997,469
10/23/2026
294.01
295.73
286.11
289.01
-3.18%
1,089,931
10/22/2026
281.79
300.00
281.32
298.49
+4.50%
1,346,286
10/21/2026
300.40
301.59
283.02
285.64
-5.03%
1,508,506
10/20/2026
295.89
301.81
292.90
300.76
+3.10%
1,385,353
10/19/2026
286.75
293.93
283.74
291.72
+0.96%
1,193,576
10/16/2026
294.68
298.63
284.51
288.95
-1.00%
2,272,223
10/15/2026
282.35
294.60
280.85
291.87
+6.25%
2,361,045
10/14/2026
272.31
276.13
270.00
274.69
+0.46%
1,375,606
10/13/2026
270.57
278.62
269.18
273.44
+1.85%
1,338,246
10/12/2026
272.47
276.59
267.28
268.47
-2.10%
1,244,490
10/09/2026
272.09
274.98
268.78
274.22
+1.51%
1,233,707
10/08/2026
259.04
272.78
258.54
270.13
+4.35%
1,941,961
10/07/2026
254.00
260.95
254.00
258.86
-0.47%
1,305,478
10/06/2026
261.60
266.88
253.16
260.07
-0.04%
1,662,628
10/05/2026
265.59
268.00
257.51
260.17
-1.82%
1,292,161
10/02/2026
265.44
269.05
261.27
265.00
+0.89%
1,428,078
10/01/2026
264.65
268.62
260.50
262.67
-0.26%
1,442,293
09/30/2026
264.50
268.78
262.61
263.36
-1.12%
2,410,795
09/29/2026
264.02
267.01
255.07
266.33
+0.79%
2,722,723
09/28/2026
260.01
266.65
257.22
264.23
+0.02%
1,805,800
09/25/2026
262.15
269.26
261.05
264.17
+0.92%
2,063,696
09/24/2026
260.55
268.14
256.50
261.75
+1.05%
2,276,291
09/23/2026
278.00
278.00
257.69
259.04
-7.72%
5,378,816
09/22/2026
285.25
287.12
263.18
280.70
-0.11%
6,271,127
09/21/2026
279.29
283.65
278.43
281.02
+0.60%
1,705,188
09/18/2026
284.44
287.49
276.68
279.35
-1.83%
3,348,878
09/17/2026
289.86
292.39
280.85
284.55
-0.84%
1,661,485
09/16/2026
290.28
291.77
286.37
286.97
-2.08%
1,956,075
09/15/2026
284.76
294.84
284.73
293.08
+1.81%
2,061,975
09/14/2026
284.60
292.92
281.81
287.86
+2.50%
1,722,884
09/11/2026
280.50
282.65
275.27
280.83
+1.43%
1,365,848
09/10/2026
269.60
283.72
267.82
276.88
+1.57%
1,802,021
09/09/2026
266.40
274.37
261.43
272.60
-0.71%
2,693,297
09/08/2026
296.50
296.50
271.66
274.55
-7.88%
3,441,314
09/04/2026
302.21
303.00
295.71
298.04
-1.68%
1,845,844
09/03/2026
310.22
314.13
301.88
303.14
-1.60%
1,608,602
09/02/2026
306.67
314.75
305.05
308.06
+1.26%
1,523,587
09/01/2026
313.25
315.35
302.79
304.23
-4.06%
2,341,317
08/31/2026
325.24
327.46
316.82
317.12
-3.74%
1,345,548
08/28/2026
319.39
329.72
316.26
329.44
+3.30%
969,158
08/27/2026
333.37
333.37
315.39
318.92
-4.22%
1,682,828
08/27/2026
$0.48 Dividend
08/26/2026
338.51
341.51
332.74
332.96
-1.34%
1,186,858
08/25/2026
336.51
340.00
332.69
337.48
-0.34%
977,044
08/24/2026
323.08
340.60
323.08
338.64
+5.44%
1,564,123
08/21/2026
327.98
328.52
320.21
321.17
-0.78%
1,361,803
08/20/2026
326.21
328.15
322.29
323.70
-0.64%
929,870
08/19/2026
323.66
334.38
322.76
325.80
+1.51%
1,213,092
08/18/2026
316.31
327.42
316.28
320.96
+0.92%
1,014,263
08/17/2026
330.02
334.52
316.89
318.04
-4.27%
2,251,815
08/14/2026
328.54
332.76
327.40
332.21
+1.33%
1,334,098
08/13/2026
325.18
329.09
318.39
327.84
+0.84%
833,151
08/12/2026
319.67
328.79
315.63
325.10
+1.40%
1,636,359
08/11/2026
310.46
325.35
310.46
320.61
+2.25%
1,416,444
08/10/2026
307.09
313.94
303.76
313.56
+1.07%
1,356,214
08/07/2026
311.03
314.34
304.41
310.23
+1.34%
1,620,114
08/06/2026
324.53
330.83
305.48
306.13
-4.09%
2,334,930
08/05/2026
322.54
326.52
313.01
319.20
+2.44%
3,018,166
08/05/2026
$5.76 Earnings
08/04/2026
299.65
312.30
298.27
311.61
+4.71%
2,207,247
08/03/2026
302.98
306.80
297.37
297.60
+1.12%
2,168,515
07/31/2026
290.02
296.94
287.24
294.32
+0.62%
1,124,679
07/30/2026
299.13
300.65
286.75
292.51
-3.73%
1,737,036
07/29/2026
291.12
311.95
290.22
303.83
+2.87%
2,495,592
07/28/2026
282.02
296.22
279.51
295.36
+6.26%
1,446,914
07/27/2026
264.63
280.35
264.63
277.97
+7.09%
1,273,155
07/24/2026
259.15
266.22
257.88
259.57
+0.90%
1,231,271
07/23/2026
256.73
259.83
250.76
257.24
-1.33%
1,213,933
07/22/2026
265.45
265.90
259.28
260.70
-1.46%
915,827
07/21/2026
263.73
268.60
259.88
264.56
-0.05%
1,975,192
07/20/2026
267.64
269.19
263.16
264.70
-1.37%
1,616,288
07/17/2026
268.92
272.61
264.22
268.38
-0.80%
1,596,698
07/16/2026
270.25
272.01
262.74
270.56
+1.44%
1,317,528
07/15/2026
266.29
271.25
263.46
266.73
+0.31%
1,385,224
07/14/2026
261.65
271.49
259.63
265.90
+0.24%
1,069,304
07/13/2026
270.23
274.29
263.12
265.25
-1.92%
1,605,818
07/10/2026
267.39
272.76
266.93
270.44
+1.14%
1,026,060
07/09/2026
259.23
268.12
253.29
267.39
+2.87%
2,322,745
07/08/2026
265.67
266.62
254.31
259.94
-3.54%
1,502,183
07/07/2026
271.15
275.41
268.28
269.48
+1.17%
1,239,379
07/06/2026
268.30
270.14
263.52
266.38
-0.72%
1,362,069
07/02/2026
265.19
269.00
262.87
268.30
+1.57%
1,247,189
07/01/2026
261.60
268.09
256.11
264.16
+3.38%
1,149,331
06/30/2026
260.31
261.94
253.48
255.51
-3.54%
1,310,715
06/29/2026
264.62
271.20
261.77
264.90
+0.94%
1,520,491