EXPE
Expedia Group (EXPE)
NASDAQ
$264.67-$0.33 (-0.12%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $30.3B
    Market Cap
  • 21.78%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -13.98%
    Low Price$259.04
    High Price$303.14
  • 3 Months
    -1.23%
    Low Price$257.24
    High Price$338.64
  • 1 Year
    +21.78%
    Low Price$187.43
    High Price$338.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
265.44
269.05
261.27
265.00
+0.89%
1,428,078
10/01/2026
264.65
268.62
260.50
262.67
-0.26%
1,442,293
09/30/2026
264.50
268.78
262.61
263.36
-1.12%
2,410,795
09/29/2026
264.02
267.01
255.07
266.33
+0.79%
2,722,723
09/28/2026
260.01
266.65
257.22
264.23
+0.02%
1,805,800
09/25/2026
262.15
269.26
261.05
264.17
+0.92%
2,063,696
09/24/2026
260.55
268.14
256.50
261.75
+1.05%
2,276,291
09/23/2026
278.00
278.00
257.69
259.04
-7.72%
5,378,816
09/22/2026
285.25
287.12
263.18
280.70
-0.11%
6,271,127
09/21/2026
279.29
283.65
278.43
281.02
+0.60%
1,705,188
09/18/2026
284.44
287.49
276.68
279.35
-1.83%
3,348,878
09/17/2026
289.86
292.39
280.85
284.55
-0.84%
1,661,485
09/16/2026
290.28
291.77
286.37
286.97
-2.08%
1,956,075
09/15/2026
284.76
294.84
284.73
293.08
+1.81%
2,061,975
09/14/2026
284.60
292.92
281.81
287.86
+2.50%
1,722,884
09/11/2026
280.50
282.65
275.27
280.83
+1.43%
1,365,848
09/10/2026
269.60
283.72
267.82
276.88
+1.57%
1,802,021
09/09/2026
266.40
274.37
261.43
272.60
-0.71%
2,693,297
09/08/2026
296.50
296.50
271.66
274.55
-7.88%
3,441,314
09/04/2026
302.21
303.00
295.71
298.04
-1.68%
1,845,844
09/03/2026
310.22
314.13
301.88
303.14
-1.60%
1,608,602
09/02/2026
306.67
314.75
305.05
308.06
+1.26%
1,523,587
09/01/2026
313.25
315.35
302.79
304.23
-4.06%
2,341,317
08/31/2026
325.24
327.46
316.82
317.12
-3.74%
1,345,548
08/28/2026
319.39
329.72
316.26
329.44
+3.30%
969,158
08/27/2026
333.37
333.37
315.39
318.92
-4.22%
1,682,828
08/27/2026
$0.48 Dividend
08/26/2026
338.51
341.51
332.74
332.96
-1.34%
1,186,858
08/25/2026
336.51
340.00
332.69
337.48
-0.34%
977,044
08/24/2026
323.08
340.60
323.08
338.64
+5.44%
1,564,123
08/21/2026
327.98
328.52
320.21
321.17
-0.78%
1,361,803
08/20/2026
326.21
328.15
322.29
323.70
-0.64%
929,870
08/19/2026
323.66
334.38
322.76
325.80
+1.51%
1,213,092
08/18/2026
316.31
327.42
316.28
320.96
+0.92%
1,014,263
08/17/2026
330.02
334.52
316.89
318.04
-4.27%
2,251,815
08/14/2026
328.54
332.76
327.40
332.21
+1.33%
1,334,098
08/13/2026
325.18
329.09
318.39
327.84
+0.84%
833,151
08/12/2026
319.67
328.79
315.63
325.10
+1.40%
1,636,359
08/11/2026
310.46
325.35
310.46
320.61
+2.25%
1,416,444
08/10/2026
307.09
313.94
303.76
313.56
+1.07%
1,356,214
08/07/2026
311.03
314.34
304.41
310.23
+1.34%
1,620,114
08/06/2026
324.53
330.83
305.48
306.13
-4.09%
2,334,930
08/05/2026
322.54
326.52
313.01
319.20
+2.44%
3,018,166
08/05/2026
$5.76 Earnings
08/04/2026
299.65
312.30
298.27
311.61
+4.71%
2,207,247
08/03/2026
302.98
306.80
297.37
297.60
+1.12%
2,168,515
07/31/2026
290.02
296.94
287.24
294.32
+0.62%
1,124,679
07/30/2026
299.13
300.65
286.75
292.51
-3.73%
1,737,036
07/29/2026
291.12
311.95
290.22
303.83
+2.87%
2,495,592
07/28/2026
282.02
296.22
279.51
295.36
+6.26%
1,446,914
07/27/2026
264.63
280.35
264.63
277.97
+7.09%
1,273,155
07/24/2026
259.15
266.22
257.88
259.57
+0.90%
1,231,271
07/23/2026
256.73
259.83
250.76
257.24
-1.33%
1,213,933
07/22/2026
265.45
265.90
259.28
260.70
-1.46%
915,827
07/21/2026
263.73
268.60
259.88
264.56
-0.05%
1,975,192
07/20/2026
267.64
269.19
263.16
264.70
-1.37%
1,616,288
07/17/2026
268.92
272.61
264.22
268.38
-0.80%
1,596,698
07/16/2026
270.25
272.01
262.74
270.56
+1.44%
1,317,528
07/15/2026
266.29
271.25
263.46
266.73
+0.31%
1,385,224
07/14/2026
261.65
271.49
259.63
265.90
+0.24%
1,069,304
07/13/2026
270.23
274.29
263.12
265.25
-1.92%
1,605,818
07/10/2026
267.39
272.76
266.93
270.44
+1.14%
1,026,060
07/09/2026
259.23
268.12
253.29
267.39
+2.87%
2,322,745
07/08/2026
265.67
266.62
254.31
259.94
-3.54%
1,502,183
07/07/2026
271.15
275.41
268.28
269.48
+1.17%
1,239,379
07/06/2026
268.30
270.14
263.52
266.38
-0.72%
1,362,069
07/02/2026
265.19
269.00
262.87
268.30
+1.57%
1,247,189
07/01/2026
261.60
268.09
256.11
264.16
+3.38%
1,149,331
06/30/2026
260.31
261.94
253.48
255.51
-3.54%
1,310,715
06/29/2026
264.62
271.20
261.77
264.90
+0.94%
1,520,491
06/26/2026
249.76
264.41
248.92
262.42
+4.72%
2,154,171
06/25/2026
259.88
262.51
250.18
250.59
-4.27%
1,766,450
06/24/2026
248.09
270.12
247.45
261.77
+6.97%
3,038,258
06/23/2026
237.63
245.23
237.63
244.72
+2.96%
1,701,639
06/22/2026
239.33
242.10
232.19
237.68
-1.20%
1,581,361
06/18/2026
241.70
243.41
238.51
240.55
+0.60%
3,024,178
06/17/2026
241.53
244.00
238.47
239.13
-1.68%
1,174,555
06/16/2026
236.75
246.15
236.75
243.21
+2.78%
1,778,872
06/15/2026
229.57
239.15
228.90
236.64
+5.38%
1,675,437
06/12/2026
226.02
229.41
220.17
224.57
+0.10%
1,257,941
06/11/2026
218.39
224.64
215.86
224.34
+2.61%
1,158,605
06/10/2026
230.97
230.97
218.19
218.62
-5.25%
1,798,914
06/09/2026
225.57
234.50
225.57
230.73
+2.28%
1,481,117
06/08/2026
227.55
229.33
223.57
225.57
-1.30%
1,275,753
06/05/2026
227.67
234.11
226.85
228.55
+0.75%
1,838,416
06/04/2026
226.92
234.11
225.28
226.85
+0.79%
1,479,624
06/03/2026
224.93
228.05
223.04
225.09
-0.42%
1,601,097
06/02/2026
226.19
227.16
219.21
226.04
-0.88%
1,303,450
06/01/2026
228.15
229.98
221.22
228.04
+1.14%
1,483,443
05/29/2026
228.88
229.57
224.02
225.46
-0.77%
2,209,460
05/28/2026
226.06
228.84
222.91
227.22
+0.65%
975,406
05/28/2026
$0.48 Dividend
05/27/2026
224.18
231.25
223.39
225.75
+1.61%
1,394,238
05/26/2026
213.19
222.80
212.93
222.18
+3.88%
1,611,324
05/22/2026
217.40
220.52
210.10
213.89
-1.59%
1,550,011
05/21/2026
213.24
218.46
209.26
217.34
+0.24%
1,282,853
05/20/2026
214.09
217.32
205.62
216.82
+1.20%
1,706,737
05/19/2026
215.72
222.98
212.59
214.24
+0.005%
1,838,226
05/18/2026
214.77
220.53
212.76
214.23
-1.26%
1,592,204
05/15/2026
215.73
220.37
214.31
216.96
+0.26%
1,379,817