EXPE
Expedia Group (EXPE)
NASDAQ
$302.23+$7.49 (+2.54%)
Price as of Aug 03, 2026 6:40 PM EDT
  • $33.7B
    Market Cap
  • 66.83%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +15.19%
    Low Price$257.61
    High Price$304.27
  • 3 Months
    +18.92%
    Low Price$214.20
    High Price$304.27
  • 1 Year
    +66.83%
    Low Price$180.42
    High Price$304.27
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
290.44
297.37
287.65
294.74
+0.62%
1,124,679
07/30/2026
299.56
301.08
287.16
292.93
-3.73%
1,737,036
07/29/2026
291.54
312.40
290.64
304.27
+2.87%
2,495,592
07/28/2026
282.43
296.65
279.92
295.79
+6.26%
1,446,914
07/27/2026
265.01
280.76
265.01
278.37
+7.09%
1,273,155
07/24/2026
259.52
266.60
258.25
259.94
+0.90%
1,231,271
07/23/2026
257.10
260.20
251.12
257.61
-1.33%
1,213,933
07/22/2026
265.83
266.28
259.66
261.08
-1.46%
915,827
07/21/2026
264.11
268.99
260.25
264.94
-0.05%
1,975,192
07/20/2026
268.03
269.58
263.54
265.08
-1.37%
1,616,288
07/17/2026
269.31
273.00
264.60
268.77
-0.80%
1,596,698
07/16/2026
270.64
272.40
263.12
270.95
+1.44%
1,317,528
07/15/2026
266.67
271.64
263.84
267.11
+0.31%
1,385,224
07/14/2026
262.03
271.88
260.00
266.28
+0.24%
1,069,304
07/13/2026
270.62
274.69
263.50
265.63
-1.92%
1,605,818
07/10/2026
267.78
273.15
267.31
270.83
+1.14%
1,026,060
07/09/2026
259.60
268.51
253.66
267.78
+2.87%
2,322,745
07/08/2026
266.05
267.00
254.68
260.31
-3.54%
1,502,183
07/07/2026
271.54
275.81
268.67
269.87
+1.17%
1,239,379
07/06/2026
268.69
270.53
263.90
266.76
-0.72%
1,362,069
07/02/2026
265.57
269.39
263.25
268.69
+1.57%
1,247,189
07/01/2026
261.98
268.48
256.48
264.54
+3.38%
1,149,331
06/30/2026
260.69
262.32
253.85
255.88
-3.54%
1,310,715
06/29/2026
265.00
271.59
262.14
265.28
+0.94%
1,520,491
06/26/2026
250.12
264.79
249.28
262.80
+4.72%
2,154,171
06/25/2026
260.25
262.89
250.55
250.95
-4.27%
1,766,450
06/24/2026
248.45
270.51
247.81
262.15
+6.97%
3,038,258
06/23/2026
237.98
245.59
237.98
245.07
+2.96%
1,701,639
06/22/2026
239.68
242.45
232.52
238.02
-1.20%
1,581,361
06/18/2026
242.05
243.76
238.85
240.90
+0.60%
3,024,178
06/17/2026
241.88
244.36
238.81
239.47
-1.68%
1,174,555
06/16/2026
237.09
246.50
237.09
243.56
+2.78%
1,778,872
06/15/2026
229.90
239.49
229.23
236.98
+5.38%
1,675,437
06/12/2026
226.35
229.74
220.49
224.89
+0.10%
1,257,941
06/11/2026
218.70
224.97
216.18
224.66
+2.61%
1,158,605
06/10/2026
231.30
231.30
218.50
218.94
-5.25%
1,798,914
06/09/2026
225.90
234.84
225.90
231.06
+2.28%
1,481,117
06/08/2026
227.88
229.66
223.89
225.90
-1.30%
1,275,753
06/05/2026
228.00
234.45
227.18
228.88
+0.75%
1,838,416
06/04/2026
227.25
234.45
225.60
227.18
+0.79%
1,479,624
06/03/2026
225.25
228.38
223.36
225.41
-0.42%
1,601,097
06/02/2026
226.52
227.49
219.53
226.37
-0.88%
1,303,450
06/01/2026
228.48
230.31
221.54
228.37
+1.14%
1,483,443
05/29/2026
229.21
229.91
224.34
225.79
-0.77%
2,209,460
05/28/2026
226.39
229.17
223.23
227.55
+0.65%
975,406
05/28/2026
$0.48 Dividend
05/27/2026
224.50
231.59
223.72
226.08
+1.61%
1,394,238
05/26/2026
213.50
223.12
213.24
222.50
+3.88%
1,611,324
05/22/2026
217.72
220.84
210.40
214.20
-1.59%
1,550,011
05/21/2026
213.55
218.78
209.57
217.66
+0.24%
1,282,853
05/20/2026
214.39
217.63
205.91
217.13
+1.20%
1,706,737
05/19/2026
216.03
223.31
212.90
214.54
+0.005%
1,838,226
05/18/2026
215.08
220.85
213.07
214.53
-1.26%
1,592,204
05/15/2026
216.04
220.69
214.61
217.27
+0.26%
1,379,817
05/14/2026
216.43
220.46
213.89
216.71
-0.17%
1,318,846
05/13/2026
218.82
220.79
214.06
217.09
-1.77%
1,974,117
05/12/2026
222.12
224.25
219.65
221.01
+0.009%
1,864,649
05/11/2026
224.45
230.34
218.98
220.99
-3.70%
2,937,647
05/08/2026
232.02
237.82
226.22
229.49
-9.02%
4,189,786
05/07/2026
246.70
254.51
243.52
252.25
+2.49%
3,292,395
05/07/2026
$1.96 Earnings
05/06/2026
256.80
256.80
243.09
246.14
-0.80%
1,796,807
05/05/2026
247.68
250.82
244.23
248.12
+0.87%
1,029,250
05/04/2026
251.77
254.57
245.87
245.98
-2.12%
986,468
05/01/2026
249.99
252.35
246.55
251.31
+1.40%
711,553
04/30/2026
250.58
254.18
247.15
247.84
-0.88%
1,229,856
04/29/2026
233.90
251.49
233.01
250.04
+3.47%
2,029,561
04/28/2026
244.18
246.67
237.50
241.66
-1.24%
1,698,891
04/27/2026
247.31
252.00
244.34
244.70
-2.47%
1,195,814
04/24/2026
247.97
252.89
246.87
250.91
+0.43%
876,085
04/23/2026
255.95
256.95
245.75
249.84
-5.38%
1,697,259
04/22/2026
274.25
275.19
261.58
264.04
-3.36%
1,509,623
04/21/2026
273.22
279.17
270.55
273.22
+0.20%
1,535,121
04/20/2026
264.43
272.96
262.72
272.66
+2.78%
1,485,929
04/17/2026
261.65
269.08
260.10
265.28
+4.48%
1,882,484
04/16/2026
259.06
260.76
252.12
253.89
-1.17%
1,064,429
04/15/2026
248.76
258.95
248.17
256.89
+3.57%
1,426,623
04/14/2026
244.10
251.59
242.85
248.04
+3.48%
2,111,692
04/13/2026
226.49
239.86
224.25
239.70
+5.31%
2,101,811
04/10/2026
231.09
233.17
224.43
227.61
-0.94%
1,385,476
04/09/2026
234.47
235.23
225.15
229.77
-2.80%
1,549,532
04/08/2026
239.49
249.21
235.90
236.40
+5.62%
1,990,276
04/07/2026
226.14
229.41
222.85
223.82
-2.07%
1,979,677
04/06/2026
225.06
228.79
223.05
228.55
+1.66%
1,384,469
04/02/2026
220.30
230.04
218.19
224.82
-1.04%
1,642,947
04/01/2026
232.17
234.14
220.21
227.19
-1.39%
1,623,165
03/31/2026
228.46
233.56
223.43
230.40
+1.93%
1,939,079
03/30/2026
234.68
235.93
225.18
226.03
+0.31%
1,568,953
03/27/2026
232.82
233.76
220.83
225.33
-3.02%
1,165,015
03/26/2026
232.49
237.66
230.24
232.35
-1.45%
1,189,909
03/25/2026
236.84
245.01
230.11
235.76
-0.31%
1,508,561
03/24/2026
234.73
237.40
227.22
236.49
+0.14%
1,704,629
03/23/2026
238.44
241.57
233.64
236.15
+0.63%
1,992,504
03/20/2026
238.02
238.42
229.86
234.68
-1.77%
4,866,692
03/19/2026
232.30
243.54
232.30
238.90
-0.26%
1,741,950
03/18/2026
236.39
241.79
234.45
239.53
-0.50%
1,357,057
03/17/2026
235.69
247.33
235.16
240.74
+4.23%
2,047,371
03/16/2026
228.87
233.30
228.67
230.97
+1.35%
1,539,863
03/13/2026
229.25
233.77
225.92
227.89
+0.32%
1,197,025
03/12/2026
227.54
230.49
225.86
227.17
-1.17%
1,283,831