• N/A
    Market Cap
  • -31.53%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -7.51%
    Low Price$33.75
    High Price$36.49
  • 3 Months
    -9.10%
    Low Price$33.75
    High Price$39.36
  • 1 Year
    -34.15%
    Low Price$33.00
    High Price$55.00
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
33.75
33.75
33.75
33.75
-2.46%
300
05/28/2026
33.75
34.60
33.75
34.60
+0.06%
10,197
05/27/2026
34.58
34.58
34.58
34.58
-2.84%
7,529
05/21/2026
35.55
35.75
35.54
35.59
+1.80%
956
05/20/2026
34.96
34.96
34.96
34.96
+3.31%
233
05/13/2026
33.98
33.98
33.84
33.84
-6.47%
234
05/11/2026
36.18
36.18
36.18
36.18
+0.06%
171
05/07/2026
36.06
36.16
36.06
36.16
-0.90%
1,701
05/06/2026
36.49
36.49
36.49
36.49
-0.15%
2,450
04/30/2026
36.55
36.55
36.55
36.55
+2.40%
300
04/29/2026
36.34
36.34
35.69
35.69
-0.36%
310
04/28/2026
35.82
35.82
35.82
35.82
-4.48%
2,436
04/24/2026
37.50
37.50
37.50
37.50
-4.71%
501
04/21/2026
39.36
39.36
39.36
39.36
+1.56%
100
04/20/2026
38.75
38.75
38.75
38.75
-0.64%
253
04/17/2026
39.00
39.00
39.00
39.00
+3.37%
10,111
04/16/2026
38.00
38.07
37.73
37.73
+4.03%
2,531
04/14/2026
36.27
36.27
36.27
36.27
+3.98%
684
04/13/2026
34.88
34.88
34.88
34.88
-0.44%
144
04/10/2026
35.02
35.04
35.02
35.04
+0.39%
483
04/09/2026
34.90
34.90
34.90
34.90
-3.70%
114
04/08/2026
36.24
36.24
36.24
36.24
+4.71%
1,997
04/07/2026
34.61
34.61
34.61
34.61
-1.25%
314
04/06/2026
34.48
35.05
34.48
35.05
+0.68%
498
04/01/2026
34.81
34.81
34.81
34.81
+0.90%
168
03/31/2026
34.50
34.50
34.43
34.50
+1.47%
16,003
03/30/2026
33.90
34.00
33.85
34.00
+0.47%
2,333
03/27/2026
33.84
33.84
33.84
33.84
-1.54%
2,605
03/25/2026
34.37
34.37
34.37
34.37
-1.41%
6,204
03/24/2026
34.86
34.86
34.86
34.86
-3.06%
134
03/23/2026
35.14
35.96
35.14
35.96
+1.10%
38,400
03/20/2026
35.79
35.79
34.51
35.57
+0.76%
3,412
03/19/2026
35.30
35.30
35.30
35.30
-5.59%
685
03/18/2026
37.39
37.39
37.39
37.39
+0.88%
1,245
03/12/2026
37.47
37.47
36.97
37.07
-2.79%
2,441
03/11/2026
38.13
38.13
38.13
38.13
+1.66%
389
03/10/2026
37.51
37.51
37.51
37.51
+1.02%
311
03/09/2026
37.13
37.13
37.13
37.13
+2.35%
585
03/04/2026
36.22
36.30
36.06
36.28
+2.99%
43,401
03/03/2026
35.22
35.22
35.22
35.22
-5.42%
127
02/26/2026
37.58
37.58
37.24
37.24
+8.73%
7,640
02/24/2026
35.00
35.00
34.25
34.25
-0.93%
106,971
02/23/2026
34.57
34.57
34.57
34.57
-0.26%
133,871
02/19/2026
34.66
34.66
34.66
34.66
+0.92%
2,934
02/18/2026
34.35
34.35
34.35
34.35
-0.91%
4,077
02/13/2026
34.65
34.66
34.65
34.66
+5.03%
4,810
02/12/2026
33.00
33.00
33.00
33.00
-2.37%
525
02/10/2026
33.88
34.00
33.75
33.80
-1.31%
21,798
02/09/2026
34.00
34.25
34.00
34.25
+0.98%
2,662
02/06/2026
34.42
34.42
33.92
33.92
-3.40%
5,823
02/04/2026
35.11
35.11
35.11
35.11
+1.21%
672
02/03/2026
34.21
34.69
33.67
34.69
-7.51%
104,977
02/02/2026
37.60
37.60
37.49
37.51
-0.64%
3,491
01/30/2026
37.75
37.75
37.75
37.75
+0.91%
2,892
01/29/2026
37.74
37.74
37.35
37.41
-0.68%
971
01/28/2026
38.31
38.31
37.35
37.67
-2.12%
3,717
01/27/2026
38.48
38.48
38.48
38.48
-4.25%
1,597
01/26/2026
40.19
40.19
40.19
40.19
-2.57%
1,179
01/23/2026
41.25
41.25
41.25
41.25
+0.61%
300
01/22/2026
41.14
41.14
41.00
41.00
-5.16%
7,974
01/20/2026
43.23
43.58
43.23
43.23
-2.73%
675
01/16/2026
44.37
44.44
44.37
44.44
-3.14%
426
01/12/2026
46.07
46.07
45.81
45.89
-2.09%
1,079
01/09/2026
46.10
46.87
46.10
46.87
+1.25%
797
01/09/2026
$0.21 Dividend
01/07/2026
46.08
46.29
46.08
46.29
+1.09%
3,815
01/05/2026
45.79
45.79
45.79
45.79
+2.47%
2,700
01/02/2026
44.86
44.86
44.35
44.68
-2.51%
1,473
12/30/2025
45.83
45.83
45.83
45.83
-0.01%
435
12/29/2025
45.84
45.84
45.84
45.84
+0.85%
5,042
12/24/2025
45.55
45.55
44.80
45.45
+0.26%
4,443
12/23/2025
45.33
45.33
45.33
45.33
0.00%
402
12/22/2025
45.31
45.33
45.16
45.33
+0.91%
7,123
12/19/2025
44.92
44.92
44.92
44.92
-1.04%
7,068
12/16/2025
45.27
45.40
45.27
45.40
+1.57%
2,748
12/15/2025
44.69
44.69
44.69
44.69
+0.53%
150
12/05/2025
43.85
44.46
43.85
44.46
+0.64%
652
11/28/2025
43.51
44.18
43.51
44.18
+1.07%
1,242
11/26/2025
43.71
43.71
43.71
43.71
-0.63%
330
11/25/2025
44.04
44.04
43.99
43.99
+2.74%
881
11/18/2025
42.61
43.17
42.61
42.81
-1.15%
3,656
11/14/2025
43.31
43.31
43.31
43.31
-1.36%
143
11/13/2025
43.91
43.91
43.91
43.91
-3.06%
1,035
11/10/2025
45.30
45.30
45.30
45.30
+2.16%
167
11/07/2025
44.34
44.34
44.34
44.34
-4.59%
353
11/04/2025
46.47
46.47
46.47
46.47
-0.06%
500
11/03/2025
46.50
46.50
46.50
46.50
+0.13%
537
10/31/2025
46.45
46.45
46.44
46.44
-1.49%
2,612
10/30/2025
46.46
47.14
46.46
47.14
-3.35%
377
10/27/2025
48.78
48.78
48.78
48.78
+2.08%
358
10/23/2025
47.78
47.78
47.78
47.78
+1.87%
552
10/20/2025
46.90
46.90
46.90
46.90
-0.28%
479
10/16/2025
47.28
47.41
47.03
47.03
+0.47%
2,368
10/13/2025
46.82
46.82
46.82
46.82
-0.28%
330
10/09/2025
47.13
47.13
46.94
46.94
-0.76%
4,715
10/03/2025
47.30
47.30
47.30
47.30
-4.48%
1,304
09/30/2025
49.53
49.53
49.52
49.52
-2.18%
518
09/23/2025
50.83
50.83
50.63
50.63
-2.79%
1,040
09/18/2025
52.08
52.08
52.08
52.08
+0.85%
480
09/17/2025
51.64
51.64
51.64
51.64
-0.40%
200