• N/A
    Market Cap
  • -21.69%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +24.67%
    Low Price$35.11
    High Price$41.07
  • 3 Months
    +16.74%
    Low Price$33.31
    High Price$41.07
  • 1 Year
    -21.69%
    Low Price$32.53
    High Price$52.29
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
40.70
41.07
40.40
41.07
+4.20%
4,760
07/28/2026
39.40
39.41
39.40
39.41
+8.00%
1,485
07/24/2026
36.53
36.53
36.49
36.49
+3.90%
487
07/23/2026
36.00
36.00
35.07
35.12
-5.08%
1,729
07/20/2026
37.00
37.00
37.00
37.00
+1.41%
3,505
07/17/2026
36.01
36.62
36.01
36.49
-0.04%
2,783
07/15/2026
36.50
36.57
36.50
36.50
+2.61%
8,689
07/14/2026
35.62
35.62
35.57
35.57
+0.85%
10,513
07/10/2026
35.15
35.50
35.15
35.27
+0.46%
8,757
07/08/2026
35.11
35.11
35.11
35.11
-2.34%
100
07/07/2026
36.13
36.13
35.95
35.95
-0.14%
353
07/06/2026
36.00
36.00
36.00
36.00
+3.15%
1,207
07/02/2026
34.90
34.90
34.90
34.90
+2.05%
1,000
07/01/2026
34.20
34.20
34.20
34.20
+2.67%
1,023
06/30/2026
33.80
33.80
33.31
33.31
+1.12%
5,145
06/26/2026
$0.48 Dividend
06/18/2026
32.62
32.94
32.62
32.94
-2.51%
2,392
06/17/2026
33.79
33.96
33.25
33.79
-0.90%
10,914
06/12/2026
33.44
34.09
33.44
34.09
-1.45%
29,879
06/09/2026
34.60
34.60
34.60
34.60
+4.00%
11,050
05/29/2026
33.27
33.27
33.27
33.27
-2.46%
300
05/28/2026
33.27
34.10
33.27
34.10
+0.06%
10,197
05/27/2026
34.08
34.08
34.08
34.08
-2.84%
7,529
05/21/2026
35.04
35.24
35.03
35.08
+1.80%
956
05/20/2026
34.46
34.46
34.46
34.46
+3.31%
233
05/13/2026
33.49
33.49
33.35
33.35
-6.47%
234
05/11/2026
35.66
35.66
35.66
35.66
+0.06%
171
05/07/2026
35.54
35.64
35.54
35.64
-0.90%
1,701
05/06/2026
35.97
35.97
35.97
35.97
-0.15%
2,450
04/30/2026
36.02
36.02
36.02
36.02
+2.40%
300
04/29/2026
35.81
35.81
35.18
35.18
-0.36%
310
04/28/2026
35.31
35.31
35.31
35.31
-4.48%
2,436
04/24/2026
36.96
36.96
36.96
36.96
-4.71%
501
04/21/2026
38.79
38.79
38.79
38.79
+1.56%
100
04/20/2026
38.19
38.19
38.19
38.19
-0.64%
253
04/17/2026
38.44
38.44
38.44
38.44
+3.37%
10,111
04/16/2026
37.45
37.52
37.19
37.19
+4.03%
2,531
04/14/2026
35.75
35.75
35.75
35.75
+3.98%
684
04/13/2026
34.38
34.38
34.38
34.38
-0.44%
144
04/10/2026
34.52
34.53
34.52
34.53
+0.39%
483
04/09/2026
34.40
34.40
34.40
34.40
-3.70%
114
04/08/2026
35.72
35.72
35.72
35.72
+4.71%
1,997
04/07/2026
34.11
34.11
34.11
34.11
-1.25%
314
04/06/2026
33.98
34.54
33.98
34.54
+0.68%
498
04/01/2026
34.31
34.31
34.31
34.31
+0.90%
168
03/31/2026
34.00
34.00
33.94
34.00
+1.47%
16,003
03/30/2026
33.41
33.51
33.36
33.51
+0.47%
2,333
03/27/2026
33.35
33.35
33.35
33.35
-1.54%
2,605
03/25/2026
33.88
33.88
33.88
33.88
-1.41%
6,204
03/24/2026
34.36
34.36
34.36
34.36
-3.06%
134
03/23/2026
34.64
35.44
34.64
35.44
+1.10%
38,400
03/20/2026
35.28
35.28
34.01
35.06
+0.76%
3,412
03/19/2026
34.79
34.79
34.79
34.79
-5.59%
685
03/18/2026
36.85
36.85
36.85
36.85
+0.88%
1,245
03/12/2026
36.93
36.93
36.44
36.53
-2.79%
2,441
03/11/2026
37.58
37.58
37.58
37.58
+1.66%
389
03/10/2026
36.97
36.97
36.97
36.97
+1.02%
311
03/09/2026
36.59
36.59
36.59
36.59
+2.35%
585
03/04/2026
35.70
35.78
35.54
35.75
+2.99%
43,401
03/03/2026
34.72
34.72
34.72
34.72
-5.42%
127
02/26/2026
37.04
37.04
36.70
36.70
+8.73%
7,640
02/24/2026
34.50
34.50
33.76
33.76
-0.93%
106,971
02/23/2026
34.07
34.07
34.07
34.07
-0.26%
133,871
02/19/2026
34.16
34.16
34.16
34.16
+0.92%
2,934
02/18/2026
33.85
33.85
33.85
33.85
-0.91%
4,077
02/13/2026
34.15
34.16
34.15
34.16
+5.03%
4,810
02/12/2026
32.53
32.53
32.53
32.53
-2.37%
525
02/10/2026
33.39
33.51
33.27
33.31
-1.31%
21,798
02/09/2026
33.51
33.76
33.51
33.76
+0.98%
2,662
02/06/2026
33.93
33.93
33.43
33.43
-3.40%
5,823
02/04/2026
34.61
34.61
34.61
34.61
+1.21%
672
02/03/2026
33.72
34.19
33.19
34.19
-7.51%
104,977
02/02/2026
37.06
37.06
36.95
36.97
-0.64%
3,491
01/30/2026
37.21
37.21
37.21
37.21
+0.91%
2,892
01/29/2026
37.20
37.20
36.81
36.87
-0.68%
971
01/28/2026
37.75
37.75
36.81
37.12
-2.12%
3,717
01/27/2026
37.93
37.93
37.93
37.93
-4.25%
1,597
01/26/2026
39.61
39.61
39.61
39.61
-2.57%
1,179
01/23/2026
40.66
40.66
40.66
40.66
+0.61%
300
01/22/2026
40.55
40.55
40.41
40.41
-5.16%
7,974
01/20/2026
42.61
42.95
42.61
42.61
-2.73%
675
01/16/2026
43.73
43.81
43.73
43.81
-3.14%
426
01/12/2026
45.41
45.41
45.15
45.23
-2.09%
1,079
01/09/2026
45.44
46.19
45.44
46.19
+1.25%
797
01/09/2026
$0.21 Dividend
01/07/2026
45.42
45.62
45.42
45.62
+1.09%
3,815
01/05/2026
45.13
45.13
45.13
45.13
+2.47%
2,700
01/02/2026
44.21
44.21
43.71
44.04
-2.51%
1,473
12/30/2025
45.18
45.18
45.18
45.18
-0.01%
435
12/29/2025
45.18
45.18
45.18
45.18
+0.85%
5,042
12/24/2025
44.90
44.90
44.16
44.80
+0.26%
4,443
12/23/2025
44.68
44.68
44.68
44.68
0.00%
402
12/22/2025
44.66
44.68
44.51
44.68
+0.91%
7,123
12/19/2025
44.28
44.28
44.28
44.28
-1.04%
7,068
12/16/2025
44.62
44.74
44.62
44.74
+1.57%
2,748
12/15/2025
44.05
44.05
44.05
44.05
+0.53%
150
12/05/2025
43.22
43.82
43.22
43.82
+0.64%
652
11/28/2025
42.89
43.54
42.89
43.54
+1.07%
1,242
11/26/2025
43.08
43.08
43.08
43.08
-0.63%
330
11/25/2025
43.41
43.41
43.36
43.36
+2.74%
881