• N/A
    Market Cap
  • 67.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.86%
    Low Price$145.88
    High Price$170.00
  • 3 Months
    +14.86%
    Low Price$137.00
    High Price$170.00
  • 1 Year
    +59.92%
    Low Price$103.00
    High Price$170.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
160.00
170.00
160.00
170.00
+6.76%
1,128
06/02/2026
160.45
162.00
159.23
159.23
+0.14%
486
06/01/2026
160.00
165.00
159.00
159.00
-0.62%
775
05/29/2026
148.72
160.00
148.72
160.00
+8.82%
1,878
05/28/2026
148.92
148.92
147.03
147.03
-0.25%
2
05/27/2026
148.00
148.00
147.40
147.40
+0.27%
210
05/26/2026
145.00
147.00
145.00
147.00
0.00%
480
05/22/2026
147.00
147.00
147.00
147.00
-0.03%
40
05/19/2026
147.05
147.05
147.05
147.05
-0.64%
100
05/18/2026
145.00
148.00
145.00
148.00
0.00%
2
05/15/2026
147.00
148.00
147.00
148.00
+0.34%
3,637
05/14/2026
145.95
148.69
145.95
147.50
+0.53%
908
05/13/2026
146.00
146.72
146.00
146.72
-0.87%
101
05/12/2026
145.00
148.00
141.98
148.00
+1.45%
3,784
05/11/2026
148.00
148.00
145.88
145.88
-1.43%
102
05/07/2026
147.90
148.00
147.90
148.00
+0.07%
682
05/06/2026
148.00
148.00
147.90
147.90
+0.007%
943
05/05/2026
148.00
148.45
147.89
147.89
-0.07%
176
05/04/2026
148.00
148.00
147.89
148.00
+0.07%
2,313
05/01/2026
147.50
148.00
147.50
147.90
-0.31%
331
04/30/2026
148.36
148.36
148.36
148.36
+0.18%
1
04/29/2026
148.00
148.25
147.75
148.10
+0.07%
3,544
04/27/2026
146.00
148.00
146.00
148.00
+1.37%
208
04/23/2026
143.00
146.00
142.00
146.00
+2.10%
1,875
04/22/2026
142.00
143.00
141.80
143.00
-1.77%
4,014
04/21/2026
141.43
145.57
141.00
145.57
0.00%
791
04/20/2026
141.00
145.57
141.00
145.57
+0.39%
373
04/17/2026
140.00
145.00
140.00
145.00
0.00%
101
04/14/2026
145.00
145.00
145.00
145.00
+1.83%
101
04/13/2026
140.00
145.00
138.50
142.40
-2.18%
126
04/08/2026
140.00
145.57
138.83
145.57
+3.98%
103
04/07/2026
138.00
145.57
136.15
140.00
-3.85%
564
03/31/2026
138.90
145.60
138.30
145.60
+4.76%
493
03/30/2026
136.30
138.99
136.30
138.99
0.00%
204
03/26/2026
138.00
138.99
138.00
138.99
0.00%
101
03/25/2026
138.41
138.99
138.41
138.99
+1.45%
2
03/24/2026
139.00
139.00
136.65
137.00
-3.51%
2,615
03/23/2026
137.00
141.99
133.14
141.99
+2.15%
912
03/20/2026
140.00
144.99
139.00
139.00
-6.02%
303
03/19/2026
147.90
147.90
147.90
147.90
-0.05%
3
03/16/2026
138.00
147.98
138.00
147.98
+2.07%
514
03/13/2026
144.98
144.98
144.98
144.98
+0.01%
12
03/10/2026
138.00
144.96
136.71
144.96
-1.19%
152
03/06/2026
$1.30 Dividend
03/05/2026
137.88
146.70
136.79
146.70
-0.66%
30
03/03/2026
138.77
147.68
138.77
147.68
+3.32%
101
03/02/2026
142.74
145.71
138.77
142.93
+0.14%
371
02/27/2026
142.74
142.74
142.74
142.74
-2.04%
33
02/26/2026
145.71
145.71
145.71
145.71
-1.34%
70
02/25/2026
139.19
147.69
138.77
147.69
-1.21%
136
02/24/2026
138.78
149.50
137.78
149.50
+4.74%
870
02/23/2026
141.15
142.73
138.77
142.73
-0.007%
563
02/20/2026
138.78
142.74
137.78
142.74
+0.56%
576
02/19/2026
141.94
141.94
141.94
141.94
-0.14%
1
02/18/2026
138.77
142.14
138.77
142.14
+0.28%
389
02/17/2026
141.74
141.74
141.74
141.74
0.00%
280
02/13/2026
141.74
141.74
141.74
141.74
-0.69%
10
02/12/2026
142.74
142.74
138.27
142.74
+2.86%
302
02/11/2026
138.77
138.77
138.67
138.77
-2.85%
755
02/10/2026
143.78
145.71
138.77
142.83
+4.50%
610
02/09/2026
143.79
143.92
132.82
136.69
-6.55%
1,697
02/06/2026
142.74
148.67
142.74
146.26
-0.30%
830
02/05/2026
141.74
146.70
141.74
146.70
+4.23%
142
02/04/2026
141.74
141.74
140.75
140.75
+2.16%
227
02/03/2026
141.74
141.74
131.83
137.78
-2.39%
2,247
02/02/2026
138.57
141.74
138.57
141.15
-0.42%
210
01/30/2026
136.79
141.74
136.79
141.74
0.00%
150
01/28/2026
135.50
141.74
135.50
141.74
+0.70%
99
01/26/2026
139.93
140.75
139.14
140.75
-0.67%
1,576
01/23/2026
134.82
141.70
128.86
141.70
+2.11%
1,022
01/22/2026
139.76
140.26
138.77
138.77
-0.71%
1,160
01/21/2026
140.75
141.74
139.76
139.76
-0.70%
2,195
01/20/2026
134.63
140.75
134.31
140.75
-0.87%
239
01/14/2026
129.85
141.98
129.84
141.98
+8.52%
568
01/09/2026
130.84
130.84
130.84
130.84
-1.37%
200
01/08/2026
141.50
141.50
125.88
132.65
+1.68%
250
01/07/2026
129.85
130.46
125.88
130.46
+1.24%
370
01/06/2026
128.86
128.86
128.86
128.86
0.00%
300
01/05/2026
128.86
128.86
128.86
128.86
0.00%
100
12/31/2025
128.86
128.86
128.86
128.86
0.00%
55
12/30/2025
128.86
128.86
124.52
128.86
0.00%
38
12/29/2025
128.86
128.86
128.86
128.86
0.00%
113
12/26/2025
128.86
128.86
128.86
128.86
0.00%
300
12/24/2025
128.86
128.86
128.86
128.86
+0.43%
12
12/23/2025
128.81
128.86
128.30
128.30
+0.66%
340
12/22/2025
125.88
127.46
125.88
127.46
+2.05%
106
12/18/2025
124.89
128.80
115.48
124.89
0.00%
1,020
12/17/2025
124.41
124.89
124.40
124.89
+0.80%
1,140
12/16/2025
123.90
124.20
123.90
123.90
+0.40%
927
12/15/2025
118.95
123.41
118.95
123.41
-3.49%
729
12/11/2025
135.86
135.86
125.98
127.87
+1.57%
573
12/10/2025
123.51
125.88
123.12
125.88
+1.93%
910
12/09/2025
122.71
123.51
122.71
123.51
+1.30%
1,725
12/08/2025
121.92
121.92
119.94
121.92
-1.60%
458
12/05/2025
121.92
123.90
121.92
123.90
+0.20%
53
12/04/2025
127.12
127.12
123.65
123.65
+3.10%
501
12/03/2025
119.94
119.94
119.94
119.94
-2.22%
45
12/02/2025
122.66
122.66
122.66
122.66
+1.85%
1
12/01/2025
120.40
120.43
120.40
120.43
+0.41%
110
11/28/2025
119.94
119.94
119.94
119.94
+1.09%
200