• N/A
    Market Cap
  • 56.32%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.18%
    Low Price$158.28
    High Price$170.00
  • 3 Months
    +15.64%
    Low Price$143.00
    High Price$170.00
  • 1 Year
    +56.32%
    Low Price$107.00
    High Price$170.00
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
164.39
167.00
164.39
167.00
+1.52%
908
07/08/2026
160.00
164.50
160.00
164.50
-0.30%
51
07/07/2026
165.00
165.00
165.00
165.00
0.00%
506
07/06/2026
165.00
165.00
165.00
165.00
+4.25%
25
07/02/2026
165.00
165.00
158.28
158.28
-5.53%
720
07/01/2026
168.00
168.00
167.54
167.54
+0.02%
520
06/26/2026
170.00
170.00
167.50
167.50
+0.41%
13
06/25/2026
169.98
169.98
166.82
166.82
+1.10%
188
06/24/2026
162.02
167.00
162.02
165.00
-2.94%
790
06/23/2026
162.19
169.99
162.19
169.99
-0.006%
2
06/22/2026
169.99
170.00
164.54
170.00
0.00%
189
06/18/2026
170.00
170.00
170.00
170.00
0.00%
2
06/17/2026
170.00
170.00
170.00
170.00
+3.02%
1
06/16/2026
165.01
165.01
165.01
165.01
-2.94%
57
06/15/2026
165.00
170.00
165.00
170.00
+3.03%
250
06/12/2026
165.00
165.00
165.00
165.00
0.00%
2,601
06/11/2026
165.00
170.00
165.00
165.00
-2.37%
2,001
06/10/2026
169.00
169.00
169.00
169.00
0.00%
43
06/09/2026
169.00
169.00
169.00
169.00
+4.97%
1
06/08/2026
161.00
161.00
161.00
161.00
-4.73%
100
06/05/2026
165.50
168.99
161.77
168.99
+0.20%
238
06/05/2026
$1.35 Dividend
06/03/2026
158.73
168.65
158.73
168.65
+6.76%
1,128
06/02/2026
159.18
160.71
157.97
157.97
+0.14%
486
06/01/2026
158.73
163.69
157.74
157.74
-0.63%
775
05/29/2026
147.54
158.73
147.54
158.73
+8.82%
1,878
05/28/2026
147.74
147.74
145.86
145.86
-0.25%
2
05/27/2026
146.82
146.82
146.23
146.23
+0.27%
210
05/26/2026
143.85
145.83
143.85
145.83
0.00%
480
05/22/2026
145.83
145.83
145.83
145.83
-0.03%
40
05/19/2026
145.88
145.88
145.88
145.88
-0.64%
100
05/18/2026
143.85
146.82
143.85
146.82
0.00%
2
05/15/2026
145.83
146.82
145.83
146.82
+0.34%
3,637
05/14/2026
144.79
147.51
144.79
146.33
+0.53%
908
05/13/2026
144.84
145.55
144.84
145.55
-0.87%
101
05/12/2026
143.85
146.82
140.85
146.82
+1.45%
3,784
05/11/2026
146.82
146.82
144.72
144.72
-1.43%
102
05/07/2026
146.73
146.82
146.73
146.82
+0.07%
682
05/06/2026
146.82
146.82
146.73
146.73
+0.007%
943
05/05/2026
146.82
147.27
146.72
146.72
-0.07%
176
05/04/2026
146.82
146.82
146.72
146.82
+0.07%
2,313
05/01/2026
146.33
146.82
146.33
146.73
-0.31%
331
04/30/2026
147.18
147.18
147.18
147.18
+0.18%
1
04/29/2026
146.82
147.07
146.58
146.92
+0.07%
3,544
04/27/2026
144.84
146.82
144.84
146.82
+1.37%
208
04/23/2026
141.86
144.84
140.87
144.84
+2.10%
1,875
04/22/2026
140.87
141.86
140.68
141.86
-1.77%
4,014
04/21/2026
140.30
144.41
139.88
144.41
0.00%
791
04/20/2026
139.88
144.41
139.88
144.41
+0.39%
373
04/17/2026
138.89
143.85
138.89
143.85
0.00%
101
04/14/2026
143.85
143.85
143.85
143.85
+1.83%
101
04/13/2026
138.89
143.85
137.40
141.27
-2.18%
126
04/08/2026
138.89
144.41
137.73
144.41
+3.98%
103
04/07/2026
136.90
144.41
135.07
138.89
-3.85%
564
03/31/2026
137.80
144.44
137.20
144.44
+4.76%
493
03/30/2026
135.22
137.89
135.22
137.89
0.00%
204
03/26/2026
136.90
137.89
136.90
137.89
0.00%
101
03/25/2026
137.31
137.89
137.31
137.89
+1.45%
2
03/24/2026
137.90
137.90
135.56
135.91
-3.51%
2,615
03/23/2026
135.91
140.86
132.08
140.86
+2.15%
912
03/20/2026
138.89
143.84
137.90
137.90
-6.02%
303
03/19/2026
146.73
146.73
146.73
146.73
-0.05%
3
03/16/2026
136.90
146.80
136.90
146.80
+2.07%
514
03/13/2026
143.83
143.83
143.83
143.83
+0.01%
12
03/10/2026
136.90
143.81
135.62
143.81
-1.19%
152
03/06/2026
$1.30 Dividend
03/05/2026
136.78
145.54
135.70
145.54
-0.66%
30
03/03/2026
137.67
146.51
137.67
146.51
+3.32%
101
03/02/2026
141.60
144.55
137.67
141.80
+0.14%
371
02/27/2026
141.60
141.60
141.60
141.60
-2.04%
33
02/26/2026
144.55
144.55
144.55
144.55
-1.34%
70
02/25/2026
138.08
146.52
137.67
146.52
-1.21%
136
02/24/2026
137.68
148.31
136.68
148.31
+4.74%
870
02/23/2026
140.03
141.59
137.67
141.59
-0.007%
563
02/20/2026
137.68
141.60
136.68
141.60
+0.56%
576
02/19/2026
140.81
140.81
140.81
140.81
-0.14%
1
02/18/2026
137.67
141.01
137.67
141.01
+0.28%
389
02/17/2026
140.62
140.62
140.62
140.62
0.00%
280
02/13/2026
140.62
140.62
140.62
140.62
-0.69%
10
02/12/2026
141.60
141.60
137.18
141.60
+2.86%
302
02/11/2026
137.67
137.67
137.57
137.67
-2.85%
755
02/10/2026
142.63
144.55
137.67
141.70
+4.50%
610
02/09/2026
142.64
142.78
131.77
135.60
-6.55%
1,697
02/06/2026
141.60
147.49
141.60
145.10
-0.30%
830
02/05/2026
140.62
145.54
140.62
145.54
+4.23%
142
02/04/2026
140.62
140.62
139.63
139.63
+2.16%
227
02/03/2026
140.62
140.62
130.78
136.68
-2.39%
2,247
02/02/2026
137.47
140.62
137.47
140.03
-0.42%
210
01/30/2026
135.70
140.62
135.70
140.62
0.00%
150
01/28/2026
134.42
140.62
134.42
140.62
+0.70%
99
01/26/2026
138.82
139.63
138.04
139.63
-0.67%
1,576
01/23/2026
133.74
140.58
127.83
140.58
+2.11%
1,022
01/22/2026
138.65
139.14
137.67
137.67
-0.71%
1,160
01/21/2026
139.63
140.62
138.65
138.65
-0.70%
2,195
01/20/2026
133.56
139.63
133.24
139.63
-0.87%
239
01/14/2026
128.82
140.86
128.81
140.86
+8.52%
568
01/09/2026
129.80
129.80
129.80
129.80
-1.37%
200
01/08/2026
140.37
140.37
124.88
131.60
+1.68%
250
01/07/2026
128.82
129.42
124.88
129.42
+1.24%
370
01/06/2026
127.83
127.83
127.83
127.83
0.00%
300