EXTR
Extreme Networks (EXTR)
NASDAQ
$23.13+$1.16 (+5.26%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $2.9B
    Market Cap
  • 7.49%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +0.87%
    Low Price$21.00
    High Price$22.73
  • 3 Months
    -30.10%
    Low Price$21.00
    High Price$33.71
  • 1 Year
    +7.49%
    Low Price$13.74
    High Price$33.71
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
21.90
22.03
21.24
21.97
+2.42%
1,645,495
09/30/2026
21.24
21.69
21.14
21.45
+1.80%
1,985,130
09/29/2026
21.32
21.32
20.76
21.07
+0.33%
1,665,519
09/28/2026
21.44
21.44
20.88
21.00
-2.42%
1,585,118
09/25/2026
21.77
21.94
21.50
21.52
-0.55%
1,771,565
09/24/2026
21.67
21.88
21.51
21.64
-1.77%
1,172,794
09/23/2026
22.09
22.09
21.69
22.03
-0.36%
954,275
09/22/2026
22.75
22.76
21.84
22.11
-2.73%
1,489,952
09/21/2026
22.55
22.79
22.18
22.73
+1.88%
917,673
09/18/2026
22.54
22.71
21.94
22.31
0.00%
2,394,480
09/17/2026
22.42
22.92
22.24
22.31
+1.92%
1,746,141
09/16/2026
22.21
22.40
21.64
21.89
-0.73%
1,219,797
09/15/2026
21.76
22.10
21.73
22.05
+1.94%
1,254,438
09/14/2026
21.27
22.13
21.07
21.63
-2.57%
1,647,662
09/11/2026
21.51
22.49
21.51
22.20
+4.82%
1,127,464
09/10/2026
21.10
21.60
21.06
21.18
-1.30%
1,188,628
09/09/2026
21.62
21.79
21.36
21.46
-0.88%
1,073,996
09/08/2026
21.79
21.91
21.36
21.65
-0.23%
1,202,145
09/04/2026
22.14
22.15
21.44
21.70
-0.87%
803,204
09/03/2026
22.06
22.29
21.72
21.89
-0.55%
1,786,556
09/02/2026
21.79
22.04
21.66
22.01
+1.06%
1,104,735
09/01/2026
22.19
22.32
21.72
21.78
-3.16%
1,333,196
08/31/2026
22.66
22.83
22.22
22.49
-0.40%
1,131,676
08/28/2026
23.12
23.40
22.33
22.58
-2.80%
1,638,827
08/27/2026
23.10
23.31
22.72
23.23
+1.71%
1,804,507
08/26/2026
22.60
23.06
22.53
22.84
+0.93%
1,315,423
08/25/2026
22.95
23.08
22.43
22.63
+1.12%
1,126,679
08/24/2026
22.72
22.72
22.23
22.38
-2.78%
1,065,595
08/21/2026
22.30
23.04
22.02
23.02
+3.14%
1,513,753
08/20/2026
22.57
22.94
22.29
22.32
-2.06%
1,163,707
08/19/2026
24.04
24.11
22.76
22.79
-4.04%
1,426,343
08/18/2026
23.32
24.20
23.32
23.75
-2.18%
2,011,268
08/17/2026
24.02
24.40
23.92
24.28
-0.53%
1,386,811
08/14/2026
24.05
25.20
24.05
24.41
+1.50%
1,317,730
08/13/2026
24.06
25.10
23.98
24.05
-1.52%
2,478,039
08/12/2026
24.45
24.88
24.34
24.42
+2.18%
1,410,223
08/11/2026
23.77
24.29
23.51
23.90
+1.53%
1,227,995
08/10/2026
24.18
24.49
23.49
23.54
-1.79%
2,177,770
08/07/2026
24.74
24.93
23.87
23.97
-1.44%
1,618,143
08/06/2026
25.79
25.88
24.15
24.32
-7.14%
2,931,136
08/05/2026
26.83
27.99
25.89
26.19
-19.02%
4,354,924
08/05/2026
$0.32 Earnings
08/04/2026
31.18
32.41
30.31
32.34
+7.87%
2,566,051
08/03/2026
30.33
30.44
29.53
29.98
-0.53%
1,738,776
07/31/2026
30.35
30.76
29.68
30.14
+1.01%
1,422,212
07/30/2026
30.06
30.43
29.53
29.84
+2.65%
1,247,564
07/29/2026
29.99
30.36
28.93
29.07
-3.07%
1,670,905
07/28/2026
29.33
30.07
28.41
29.99
+0.13%
1,335,016
07/27/2026
30.03
30.18
29.11
29.95
+1.56%
1,208,180
07/24/2026
29.75
29.95
28.99
29.49
-0.81%
1,187,689
07/23/2026
30.02
30.34
29.10
29.73
-1.78%
1,608,694
07/22/2026
30.12
30.75
30.12
30.27
-0.56%
1,269,472
07/21/2026
31.01
31.03
30.21
30.44
+0.53%
1,677,722
07/20/2026
30.45
30.71
29.81
30.28
-0.20%
1,217,973
07/17/2026
29.17
30.70
28.79
30.34
+1.95%
2,007,412
07/16/2026
29.82
30.20
29.10
29.76
-2.43%
2,188,282
07/15/2026
33.16
33.49
29.81
30.50
-7.63%
2,576,155
07/14/2026
33.40
33.46
32.43
33.02
+0.33%
1,932,032
07/13/2026
33.26
33.46
31.94
32.91
-2.37%
1,600,049
07/10/2026
32.42
33.73
32.40
33.71
+2.56%
2,385,040
07/09/2026
32.10
33.00
31.76
32.87
+5.62%
2,062,832
07/08/2026
29.86
31.26
29.36
31.12
+3.66%
1,483,620
07/07/2026
30.89
31.17
29.76
30.02
-4.18%
2,686,069
07/06/2026
29.88
31.50
29.59
31.33
+5.13%
1,342,308
07/02/2026
31.16
31.26
29.40
29.80
-5.19%
1,945,288
07/01/2026
31.73
32.41
31.38
31.43
-2.90%
1,460,377
06/30/2026
31.81
33.10
31.81
32.37
+1.22%
2,282,704
06/29/2026
31.62
32.43
30.57
31.98
+0.76%
2,329,418
06/26/2026
30.57
32.06
29.70
31.74
+2.52%
7,147,629
06/25/2026
31.61
31.80
30.40
30.96
+0.10%
2,043,529
06/24/2026
31.67
32.09
30.75
30.93
-1.65%
1,570,876
06/23/2026
30.73
31.80
30.56
31.45
-1.26%
1,865,810
06/22/2026
31.58
32.29
31.27
31.85
+1.50%
1,480,499
06/18/2026
31.69
31.78
30.87
31.38
+1.78%
4,270,512
06/17/2026
31.90
32.01
30.74
30.83
-2.16%
1,748,851
06/16/2026
32.07
32.21
31.29
31.51
-0.51%
1,777,965
06/15/2026
31.50
32.06
31.12
31.67
+1.80%
2,280,622
06/12/2026
31.07
31.57
30.60
31.11
+0.13%
1,676,429
06/11/2026
29.57
31.26
29.43
31.07
+8.71%
2,512,782
06/10/2026
28.75
29.61
28.38
28.58
-0.52%
1,575,712
06/09/2026
29.72
29.81
27.59
28.73
-2.84%
2,827,618
06/08/2026
28.92
30.16
28.49
29.57
+5.53%
2,099,965
06/05/2026
29.05
29.40
27.98
28.02
-5.37%
1,764,052
06/04/2026
28.08
29.78
27.80
29.61
+2.85%
2,002,301
06/03/2026
29.16
29.16
28.28
28.79
-2.34%
2,176,053
06/02/2026
28.45
29.48
28.37
29.48
+4.80%
1,969,395
06/01/2026
26.70
28.23
26.67
28.13
+6.11%
2,281,012
05/29/2026
26.27
26.80
25.70
26.51
+1.14%
2,805,669
05/28/2026
26.87
26.93
25.80
26.21
-1.72%
1,400,744
05/27/2026
27.24
27.28
26.40
26.67
-1.30%
1,565,985
05/26/2026
25.71
27.10
25.19
27.02
+5.55%
2,742,611
05/22/2026
24.37
25.84
24.37
25.60
+7.11%
2,699,159
05/21/2026
23.26
23.99
23.20
23.90
+1.79%
1,458,347
05/20/2026
23.68
24.07
23.44
23.48
-0.25%
1,415,080
05/19/2026
23.93
24.06
23.28
23.54
-2.36%
1,773,337
05/18/2026
24.84
25.06
23.74
24.11
-2.23%
2,248,150
05/15/2026
24.34
25.13
24.00
24.66
-0.20%
2,512,524
05/14/2026
23.42
25.05
23.10
24.71
+8.52%
4,471,198
05/13/2026
22.96
23.00
22.33
22.77
-0.09%
2,717,442
05/12/2026
24.17
24.20
22.73
22.79
-6.25%
2,223,612