EXTR
Extreme Networks (EXTR)
NASDAQ
$31.45-$0.40 (-1.26%)
Price as of Jun 23, 2026 4:26 PM EDT
  • $4.2B
    Market Cap
  • 85.17%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +24.41%
    Low Price$26.21
    High Price$31.85
  • 3 Months
    +116.52%
    Low Price$14.97
    High Price$31.85
  • 1 Year
    +85.17%
    Low Price$13.74
    High Price$31.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.58
32.29
31.27
31.85
+1.50%
1,480,499
06/18/2026
31.69
31.78
30.87
31.38
+1.78%
4,270,512
06/17/2026
31.90
32.01
30.74
30.83
-2.16%
1,748,851
06/16/2026
32.07
32.21
31.29
31.51
-0.51%
1,777,965
06/15/2026
31.50
32.06
31.12
31.67
+1.80%
2,280,622
06/12/2026
31.07
31.57
30.60
31.11
+0.13%
1,676,429
06/11/2026
29.57
31.26
29.43
31.07
+8.71%
2,512,782
06/10/2026
28.75
29.61
28.38
28.58
-0.52%
1,575,712
06/09/2026
29.72
29.81
27.59
28.73
-2.84%
2,827,618
06/08/2026
28.92
30.16
28.49
29.57
+5.53%
2,099,965
06/05/2026
29.05
29.40
27.98
28.02
-5.37%
1,764,052
06/04/2026
28.08
29.78
27.80
29.61
+2.85%
2,002,301
06/03/2026
29.16
29.16
28.28
28.79
-2.34%
2,176,053
06/02/2026
28.45
29.48
28.37
29.48
+4.80%
1,969,395
06/01/2026
26.70
28.23
26.67
28.13
+6.11%
2,281,012
05/29/2026
26.27
26.80
25.70
26.51
+1.14%
2,805,669
05/28/2026
26.87
26.93
25.80
26.21
-1.72%
1,400,744
05/27/2026
27.24
27.28
26.40
26.67
-1.30%
1,565,985
05/26/2026
25.71
27.10
25.19
27.02
+5.55%
2,742,611
05/22/2026
24.37
25.84
24.37
25.60
+7.11%
2,699,159
05/21/2026
23.26
23.99
23.20
23.90
+1.79%
1,458,347
05/20/2026
23.68
24.07
23.44
23.48
-0.25%
1,415,080
05/19/2026
23.93
24.06
23.28
23.54
-2.36%
1,773,337
05/18/2026
24.84
25.06
23.74
24.11
-2.23%
2,248,150
05/15/2026
24.34
25.13
24.00
24.66
-0.20%
2,512,524
05/14/2026
23.42
25.05
23.10
24.71
+8.52%
4,471,198
05/13/2026
22.96
23.00
22.33
22.77
-0.09%
2,717,442
05/12/2026
24.17
24.20
22.73
22.79
-6.25%
2,223,612
05/11/2026
24.22
24.50
23.88
24.31
+1.12%
2,280,776
05/08/2026
23.63
24.21
23.63
24.04
+2.21%
2,397,562
05/07/2026
23.58
23.72
23.01
23.52
-0.08%
2,485,000
05/06/2026
23.75
23.88
23.34
23.54
-0.72%
2,873,759
05/05/2026
22.84
23.77
22.66
23.71
+3.81%
2,994,772
05/04/2026
22.50
23.20
22.30
22.84
+2.47%
3,339,349
05/01/2026
22.02
22.44
21.70
22.29
+0.91%
3,567,768
04/30/2026
21.88
22.20
21.18
22.09
+1.10%
4,253,883
04/29/2026
18.05
22.05
17.61
21.85
+28.15%
8,312,740
04/29/2026
$0.26 Earnings
04/28/2026
17.35
17.48
16.71
17.05
-2.35%
2,822,924
04/27/2026
17.56
17.88
17.31
17.46
-0.74%
1,809,537
04/24/2026
16.90
17.63
16.90
17.59
+4.08%
2,307,462
04/23/2026
17.55
17.73
16.39
16.90
-3.87%
5,414,890
04/22/2026
18.70
18.85
17.02
17.58
-5.84%
6,115,262
04/21/2026
18.35
19.65
18.14
18.67
+2.08%
5,259,682
04/20/2026
17.99
18.31
17.99
18.29
+1.67%
1,867,660
04/17/2026
17.63
18.14
17.63
17.99
+2.80%
1,654,128
04/16/2026
17.36
17.55
17.31
17.50
+0.86%
1,443,745
04/15/2026
17.52
17.62
17.11
17.35
-1.03%
1,332,580
04/14/2026
17.77
17.88
17.48
17.53
-0.62%
1,583,988
04/13/2026
17.29
17.78
17.15
17.64
+1.55%
2,752,272
04/10/2026
17.88
18.04
17.20
17.37
-1.64%
2,901,310
04/09/2026
16.52
17.70
16.28
17.66
+7.03%
3,500,117
04/08/2026
16.39
16.73
16.34
16.50
+4.30%
2,586,841
04/07/2026
15.35
15.88
15.35
15.82
+2.33%
1,745,633
04/06/2026
15.40
15.69
15.38
15.46
+0.65%
1,005,478
04/02/2026
14.95
15.45
14.90
15.36
+1.05%
1,035,522
04/01/2026
15.18
15.47
15.18
15.20
+0.80%
1,348,328
03/31/2026
15.14
15.39
14.90
15.08
+0.73%
1,446,065
03/30/2026
15.31
15.44
14.93
14.97
-1.90%
1,513,080
03/27/2026
15.23
15.33
15.07
15.26
-1.29%
1,048,742
03/26/2026
15.32
15.68
15.25
15.46
0.00%
942,730
03/25/2026
15.33
15.49
15.21
15.46
+2.05%
1,035,075
03/24/2026
15.03
15.45
14.85
15.15
-0.13%
1,218,233
03/23/2026
14.98
15.34
14.80
15.17
+3.13%
1,340,462
03/20/2026
15.13
15.16
14.53
14.71
-2.13%
3,543,234
03/19/2026
14.74
15.27
14.65
15.03
+0.67%
1,099,680
03/18/2026
14.99
15.09
14.83
14.93
-0.80%
1,816,623
03/17/2026
14.84
15.09
14.80
15.05
+1.48%
1,150,261
03/16/2026
14.65
14.91
14.62
14.83
+2.35%
1,284,952
03/13/2026
14.41
14.78
14.34
14.49
+1.61%
1,212,809
03/12/2026
14.34
14.47
14.20
14.26
-2.13%
1,032,670
03/11/2026
14.28
14.68
14.28
14.57
+2.17%
1,452,055
03/10/2026
14.06
14.46
14.00
14.26
+1.64%
1,567,476
03/09/2026
13.71
14.10
13.54
14.03
+0.36%
1,479,909
03/06/2026
14.06
14.28
13.71
13.98
-3.19%
1,546,404
03/05/2026
14.39
14.72
14.26
14.44
0.00%
1,793,058
03/04/2026
14.27
14.66
14.12
14.44
+1.76%
1,791,526
03/03/2026
13.92
14.27
13.70
14.19
-0.42%
1,120,574
03/02/2026
13.76
14.26
13.52
14.25
+1.93%
1,664,719
02/27/2026
13.77
14.12
13.60
13.98
-0.50%
1,647,522
02/26/2026
14.00
14.19
13.83
14.05
+0.36%
1,104,888
02/25/2026
13.80
14.01
13.70
14.00
+1.89%
1,346,004
02/24/2026
13.86
14.12
13.73
13.74
-0.29%
1,016,668
02/23/2026
14.00
14.04
13.48
13.78
-1.92%
2,174,281
02/20/2026
14.05
14.55
13.96
14.05
+0.07%
1,323,593
02/19/2026
14.07
14.21
13.80
14.04
-0.57%
3,576,743
02/18/2026
14.19
14.46
14.08
14.12
-0.56%
1,516,857
02/17/2026
14.41
14.72
14.12
14.20
-1.80%
1,745,645
02/13/2026
14.32
14.51
14.10
14.46
+2.26%
1,788,772
02/12/2026
14.79
14.99
13.98
14.14
-5.48%
2,802,200
02/11/2026
15.58
15.65
14.82
14.96
-3.17%
2,244,608
02/10/2026
15.62
15.80
15.40
15.45
+0.06%
1,259,900
02/09/2026
15.20
15.51
15.07
15.44
+1.31%
1,272,489
02/06/2026
15.27
15.42
14.86
15.24
+1.20%
1,447,081
02/05/2026
14.88
15.20
14.70
15.06
+0.40%
1,702,226
02/04/2026
14.98
15.34
14.54
15.00
+0.74%
2,182,056
02/03/2026
14.78
15.03
14.59
14.89
+0.68%
2,300,191
02/02/2026
14.46
15.13
14.45
14.79
+1.44%
1,698,182
01/30/2026
14.20
15.09
14.13
14.58
+1.46%
2,338,321
01/29/2026
14.78
14.96
13.97
14.37
-4.33%
3,353,063