S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Exxaro Resources (EXXAF)

OTC

$13.10-$0.24 (-1.80%)

Price as of May 12, 2026

N/A
Market Cap
85.93%
1-Year Change
Thermal Coal
Industry

1 Month
-1.58%

Low Price$12.96

High Price$13.34
3 Months
+8.71%

Low Price$12.05

High Price$13.39
1 Year
+55.40%

Low Price$8.43

High Price$13.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/12/2026	13.10	13.10	13.10	13.10	-1.80%	130
05/11/2026	13.34	13.34	13.34	13.34	+7.39%	300
05/08/2026	$0.61 Dividend
05/07/2026	12.42	12.42	12.42	12.42	+0.54%	218
05/06/2026	12.36	12.36	12.36	12.36	-2.63%	4,000
05/04/2026	12.69	12.69	12.69	12.69	+5.63%	130
04/29/2026	12.01	12.01	12.01	12.01	-1.25%	4,000
04/28/2026	12.16	12.16	12.16	12.16	+0.06%	150
04/24/2026	12.16	12.16	12.16	12.16	-0.38%	250
04/17/2026	12.20	12.20	12.20	12.20	-4.41%	300
04/06/2026	12.77	12.77	12.77	12.77	+1.44%	300
04/01/2026	12.58	12.58	12.58	12.58	+7.76%	1,000
03/25/2026	11.68	11.68	11.68	11.68	-6.49%	5,000
03/20/2026	12.45	12.49	12.45	12.49	+2.02%	4,702
03/19/2026	12.39	12.39	12.24	12.24	+6.56%	2,272
03/06/2026	11.49	11.49	11.49	11.49	+0.42%	2,050
01/28/2026	11.44	11.44	11.44	11.44	+0.84%	200
01/22/2026	11.34	11.34	11.34	11.34	+6.97%	516
01/20/2026	10.61	10.61	10.61	10.61	-5.48%	280
01/15/2026	11.22	11.22	11.22	11.22	+3.64%	100
01/08/2026	10.79	10.83	10.79	10.83	-0.38%	498
01/06/2026	10.75	10.87	10.75	10.87	+10.79%	585
12/05/2025	9.81	9.81	9.81	9.81	-2.00%	100
11/21/2025	10.01	10.01	10.01	10.01	-3.67%	100
11/20/2025	10.39	10.39	10.39	10.39	-2.68%	100
11/13/2025	10.68	10.68	10.68	10.68	+6.16%	520
11/06/2025	10.06	10.06	10.06	10.06	+1.15%	100
11/04/2025	9.94	9.94	9.94	9.94	-0.67%	1,000
11/03/2025	10.01	10.01	10.01	10.01	+3.91%	851
10/28/2025	9.63	9.63	9.63	9.63	+2.38%	3,000
10/27/2025	9.41	9.41	9.41	9.41	-2.95%	500
10/20/2025	9.70	9.70	9.70	9.70	+0.20%	582
10/15/2025	9.68	9.68	9.68	9.68	+1.20%	200
10/03/2025	9.48	9.56	9.48	9.56	+5.70%	1,100
10/03/2025	$0.49 Dividend
10/02/2025	9.03	9.05	9.03	9.05	-3.84%	1,100
09/22/2025	9.41	9.41	9.41	9.41	-3.94%	100
09/11/2025	9.79	9.79	9.79	9.79	+2.86%	200
08/29/2025	9.71	9.71	9.52	9.52	-4.55%	400
08/26/2025	9.97	9.97	9.97	9.97	+1.48%	105
08/25/2025	9.83	9.83	9.83	9.83	+5.76%	100
08/22/2025	9.29	9.29	9.29	9.29	+1.50%	100
08/21/2025	9.16	9.16	9.16	9.16	+0.99%	2,439
07/21/2025	8.86	9.07	8.86	9.07	+2.67%	1,418
07/18/2025	8.83	8.83	8.83	8.83	+9.93%	342
07/07/2025	8.03	8.03	8.03	8.03	+5.10%	1,001
06/20/2025	7.64	7.64	7.64	7.64	0.00%	8,000