• N/A
    Market Cap
  • -20.00%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +6.46%
    Low Price$78.08
    High Price$82.60
  • 3 Months
    +5.07%
    Low Price$74.81
    High Price$82.60
  • 1 Year
    -20.00%
    Low Price$72.97
    High Price$103.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
82.00
83.26
82.00
82.60
+1.46%
5,946
08/20/2026
80.00
81.82
80.00
81.42
+1.04%
2,557
08/19/2026
81.50
81.50
80.58
80.58
+1.15%
1,806
08/18/2026
80.60
80.60
79.66
79.66
-1.47%
2,522
08/17/2026
81.70
81.70
80.42
80.85
+0.19%
12,958
08/14/2026
80.70
80.70
80.70
80.70
+0.09%
273
08/13/2026
80.65
82.49
79.69
80.63
+0.97%
2,653
08/12/2026
79.60
79.85
79.60
79.85
-2.46%
830
08/11/2026
83.54
83.54
81.24
81.86
+0.33%
5,014
08/10/2026
81.26
81.59
80.97
81.59
+0.23%
637
08/07/2026
81.25
81.75
81.00
81.40
-0.51%
2,810
08/06/2026
80.95
81.82
80.95
81.82
-0.22%
854
08/05/2026
83.02
83.02
82.00
82.00
+0.30%
1,214
08/04/2026
80.93
82.25
80.14
81.75
-0.54%
57,143
08/03/2026
82.77
82.77
81.47
82.19
+2.93%
2,142
07/31/2026
80.26
80.26
79.11
79.86
-0.80%
2,347
07/30/2026
79.97
80.72
79.97
80.50
+0.79%
3,355
07/29/2026
79.00
80.00
79.00
79.87
+0.89%
3,152
07/28/2026
78.67
79.50
78.67
79.16
+1.39%
1,161
07/27/2026
78.59
79.00
78.08
78.08
-0.03%
7,016
07/24/2026
78.05
78.10
76.94
78.10
+1.20%
3,518
07/23/2026
77.69
77.69
77.18
77.18
-2.19%
1,293
07/22/2026
79.02
80.20
78.90
78.90
+1.69%
3,815
07/21/2026
78.50
78.50
77.46
77.59
-0.68%
7,489
07/20/2026
78.50
78.50
78.12
78.12
-0.69%
1,896
07/17/2026
78.28
78.66
78.25
78.66
-0.96%
917
07/16/2026
79.46
79.64
79.00
79.42
+0.24%
2,644
07/15/2026
78.00
79.67
78.00
79.23
+2.06%
9,500
07/14/2026
78.29
78.50
77.44
77.63
-0.60%
2,290
07/13/2026
78.20
78.34
77.13
78.09
-0.35%
4,122
07/10/2026
79.02
79.02
78.07
78.37
+1.46%
4,681
07/09/2026
77.00
78.50
77.00
77.25
-1.02%
5,123
07/08/2026
78.00
79.78
77.91
78.04
-0.86%
5,086
07/07/2026
80.00
80.18
78.72
78.72
-1.26%
3,329
07/06/2026
79.00
79.72
79.00
79.72
+1.55%
1,586
07/02/2026
78.20
78.78
77.82
78.50
+1.95%
2,900
07/01/2026
77.55
77.55
76.80
77.00
-0.07%
1,482
06/30/2026
77.11
77.40
76.44
77.06
-0.57%
1,986
06/29/2026
77.00
77.62
76.74
77.50
-0.06%
9,817
06/26/2026
74.67
77.55
73.70
77.55
+2.17%
2,308
06/25/2026
74.75
75.90
73.96
75.90
+1.46%
4,334
06/24/2026
73.49
75.07
73.49
74.81
-0.51%
22,642
06/23/2026
74.20
75.26
73.71
75.19
-0.001%
26,348
06/22/2026
75.13
76.80
75.13
75.19
-1.07%
20,548
06/18/2026
77.10
77.10
76.00
76.00
0.00%
1,620
06/17/2026
77.33
77.33
76.00
76.00
-2.31%
6,936
06/16/2026
77.91
78.33
77.79
77.80
0.00%
2,111
06/15/2026
77.49
80.16
77.30
77.80
+0.39%
4,085
06/12/2026
77.69
77.91
76.85
77.50
+0.25%
3,160
06/11/2026
76.52
77.31
75.13
77.31
+1.12%
7,682
06/10/2026
76.13
77.25
76.13
76.45
-0.96%
3,522
06/09/2026
77.63
77.63
77.19
77.19
+1.22%
2,734
06/08/2026
74.79
77.27
74.79
76.26
-1.73%
5,679
06/05/2026
76.20
77.60
76.20
77.60
+1.27%
5,125
06/04/2026
77.21
77.21
76.16
76.63
-0.49%
1,695
06/03/2026
75.81
77.80
75.50
77.01
-1.13%
5,919
06/02/2026
77.05
78.01
76.99
77.89
+1.11%
2,232
06/01/2026
76.67
77.72
76.35
77.03
-1.90%
8,397
05/29/2026
78.63
79.51
78.00
78.53
-0.14%
7,133
05/28/2026
76.80
78.64
76.67
78.64
+1.58%
4,003
05/27/2026
77.25
79.65
77.25
77.41
+0.36%
7,800
05/26/2026
76.65
78.51
76.62
77.13
-1.41%
13,366
05/26/2026
$0.57 Dividend
05/22/2026
78.23
78.92
77.77
78.23
-0.49%
1,019
05/21/2026
76.65
79.59
76.45
78.61
+2.98%
3,904
05/20/2026
75.91
76.94
75.91
76.33
-0.91%
1,454
05/19/2026
77.73
77.73
76.11
77.03
-0.20%
3,435
05/18/2026
75.45
77.19
75.15
77.19
+1.25%
9,467
05/15/2026
75.95
77.30
75.55
76.24
-0.30%
12,366
05/14/2026
77.65
77.65
76.46
76.46
-2.91%
3,142
05/13/2026
75.67
78.76
75.67
78.76
+1.86%
11,131
05/12/2026
77.45
78.00
76.50
77.32
-1.85%
14,263
05/11/2026
78.34
79.42
77.44
78.77
-0.89%
7,296
05/08/2026
80.41
80.80
79.47
79.47
+0.40%
6,644
05/07/2026
80.02
80.17
79.16
79.16
+0.08%
676
05/06/2026
78.84
79.88
77.90
79.10
+1.29%
4,695
05/05/2026
77.53
78.09
76.44
78.09
-0.15%
3,589
05/04/2026
77.17
78.21
77.13
78.21
-0.86%
13,717
05/01/2026
77.83
78.89
77.83
78.89
+1.68%
1,240
04/30/2026
77.65
77.88
77.33
77.58
-0.38%
2,745
04/29/2026
77.44
78.92
76.48
77.88
+0.32%
8,272
04/28/2026
77.88
78.89
77.44
77.63
-1.64%
9,087
04/27/2026
79.22
80.41
78.92
78.92
-0.81%
6,536
04/24/2026
79.43
81.16
79.12
79.57
-1.85%
6,251
04/23/2026
80.97
81.07
79.92
81.07
-1.02%
2,194
04/22/2026
81.41
81.93
81.29
81.90
-1.25%
5,125
04/21/2026
83.05
83.24
81.26
82.94
+0.06%
4,987
04/20/2026
84.38
84.71
82.40
82.89
-0.36%
13,875
04/17/2026
86.84
86.91
83.15
83.19
+1.96%
5,641
04/16/2026
81.25
82.16
81.25
81.59
-0.96%
2,663
04/15/2026
81.41
82.75
81.41
82.38
-0.86%
6,476
04/14/2026
81.42
83.09
81.42
83.09
-0.20%
2,175
04/13/2026
80.17
83.26
80.17
83.26
+3.23%
6,332
04/10/2026
80.31
81.34
80.31
80.66
+1.39%
14,915
04/09/2026
79.02
80.07
78.69
79.55
+0.16%
5,359
04/08/2026
79.33
80.22
78.23
79.42
+4.74%
13,298
04/07/2026
77.72
78.22
75.56
75.83
-3.26%
13,206
04/06/2026
78.89
79.01
77.93
78.38
+1.22%
10,070
04/02/2026
76.44
77.73
76.44
77.44
+0.97%
2,477
04/01/2026
76.69
76.69
76.69
76.69
+0.32%
690