• N/A
    Market Cap
  • -18.62%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -3.89%
    Low Price$75.19
    High Price$78.64
  • 3 Months
    +1.84%
    Low Price$74.65
    High Price$83.87
  • 1 Year
    -18.62%
    Low Price$73.50
    High Price$106.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
75.13
76.80
75.13
75.19
-1.07%
20,548
06/18/2026
77.10
77.10
76.00
76.00
0.00%
1,620
06/17/2026
77.33
77.33
76.00
76.00
-2.31%
6,936
06/16/2026
77.91
78.33
77.79
77.80
0.00%
2,111
06/15/2026
77.49
80.16
77.30
77.80
+0.39%
4,085
06/12/2026
77.69
77.91
76.85
77.50
+0.25%
3,160
06/11/2026
76.52
77.31
75.13
77.31
+1.12%
7,682
06/10/2026
76.13
77.25
76.13
76.45
-0.96%
3,522
06/09/2026
77.63
77.63
77.19
77.19
+1.22%
2,734
06/08/2026
74.79
77.27
74.79
76.26
-1.73%
5,679
06/05/2026
76.20
77.60
76.20
77.60
+1.27%
5,125
06/04/2026
77.21
77.21
76.16
76.63
-0.49%
1,695
06/03/2026
75.81
77.80
75.50
77.01
-1.13%
5,919
06/02/2026
77.05
78.01
76.99
77.89
+1.11%
2,232
06/01/2026
76.67
77.72
76.35
77.03
-1.90%
8,397
05/29/2026
78.63
79.51
78.00
78.53
-0.14%
7,133
05/28/2026
76.80
78.64
76.67
78.64
+1.58%
4,003
05/27/2026
77.25
79.65
77.25
77.41
+0.36%
7,800
05/26/2026
76.65
78.51
76.62
77.13
-1.41%
13,366
05/26/2026
$0.57 Dividend
05/22/2026
78.23
78.92
77.77
78.23
-0.49%
1,019
05/21/2026
76.65
79.59
76.45
78.61
+2.98%
3,904
05/20/2026
75.91
76.94
75.91
76.33
-0.91%
1,454
05/19/2026
77.73
77.73
76.11
77.03
-0.20%
3,435
05/18/2026
75.45
77.19
75.15
77.19
+1.25%
9,467
05/15/2026
75.95
77.30
75.55
76.24
-0.30%
12,366
05/14/2026
77.65
77.65
76.46
76.46
-2.91%
3,142
05/13/2026
75.67
78.76
75.67
78.76
+1.86%
11,131
05/12/2026
77.45
78.00
76.50
77.32
-1.85%
14,263
05/11/2026
78.34
79.42
77.44
78.77
-0.89%
7,296
05/08/2026
80.41
80.80
79.47
79.47
+0.40%
6,644
05/07/2026
80.02
80.17
79.16
79.16
+0.08%
676
05/06/2026
78.84
79.88
77.90
79.10
+1.29%
4,695
05/05/2026
77.53
78.09
76.44
78.09
-0.15%
3,589
05/04/2026
77.17
78.21
77.13
78.21
-0.86%
13,717
05/01/2026
77.83
78.89
77.83
78.89
+1.68%
1,240
04/30/2026
77.65
77.88
77.33
77.58
-0.38%
2,745
04/29/2026
77.44
78.92
76.48
77.88
+0.32%
8,272
04/28/2026
77.88
78.89
77.44
77.63
-1.64%
9,087
04/27/2026
79.22
80.41
78.92
78.92
-0.81%
6,536
04/24/2026
79.43
81.16
79.12
79.57
-1.85%
6,251
04/23/2026
80.97
81.07
79.92
81.07
-1.02%
2,194
04/22/2026
81.41
81.93
81.29
81.90
-1.25%
5,125
04/21/2026
83.05
83.24
81.26
82.94
+0.06%
4,987
04/20/2026
84.38
84.71
82.40
82.89
-0.36%
13,875
04/17/2026
86.84
86.91
83.15
83.19
+1.96%
5,641
04/16/2026
81.25
82.16
81.25
81.59
-0.96%
2,663
04/15/2026
81.41
82.75
81.41
82.38
-0.86%
6,476
04/14/2026
81.42
83.09
81.42
83.09
-0.20%
2,175
04/13/2026
80.17
83.26
80.17
83.26
+3.23%
6,332
04/10/2026
80.31
81.34
80.31
80.66
+1.39%
14,915
04/09/2026
79.02
80.07
78.69
79.55
+0.16%
5,359
04/08/2026
79.33
80.22
78.23
79.42
+4.74%
13,298
04/07/2026
77.72
78.22
75.56
75.83
-3.26%
13,206
04/06/2026
78.89
79.01
77.93
78.38
+1.22%
10,070
04/02/2026
76.44
77.73
76.44
77.44
+0.97%
2,477
04/01/2026
76.69
76.69
76.69
76.69
+0.32%
690
03/31/2026
75.45
76.87
74.95
76.44
+1.08%
4,414
03/30/2026
74.31
75.63
73.46
75.63
+2.05%
9,135
03/27/2026
74.21
74.21
72.47
74.11
-0.27%
18,657
03/26/2026
75.10
75.10
73.56
74.31
-1.51%
18,026
03/25/2026
76.26
76.26
74.13
75.45
+3.40%
5,729
03/24/2026
73.80
75.30
72.85
72.97
-1.80%
19,611
03/23/2026
75.05
76.99
74.31
74.31
+0.65%
1,998
03/20/2026
74.16
75.22
72.72
73.83
-2.14%
19,624
03/19/2026
75.45
75.81
73.46
75.45
-0.80%
9,915
03/18/2026
79.79
80.07
76.06
76.06
-3.28%
19,315
03/17/2026
79.58
79.63
78.64
78.64
+0.89%
9,657
03/16/2026
77.44
79.72
77.44
77.94
+1.02%
7,213
03/13/2026
79.92
80.22
76.94
77.16
-4.81%
20,219
03/12/2026
80.81
81.06
80.24
81.06
+0.60%
6,869
03/11/2026
81.41
81.61
80.58
80.58
-0.93%
3,299
03/10/2026
81.82
82.08
81.33
81.33
+0.21%
2,389
03/09/2026
80.41
83.54
79.82
81.16
-0.91%
34,470
03/06/2026
81.68
82.15
80.91
81.90
-0.59%
7,881
03/05/2026
83.79
83.79
80.41
82.39
-1.69%
11,813
03/04/2026
83.39
84.58
83.39
83.80
+0.94%
12,092
03/03/2026
82.10
83.02
80.51
83.02
-2.04%
26,335
03/02/2026
85.05
86.09
83.80
84.75
-2.99%
31,683
02/27/2026
88.36
89.38
85.82
87.36
-0.58%
14,614
02/26/2026
89.35
90.06
87.61
87.87
+0.13%
8,136
02/25/2026
89.08
89.22
87.36
87.76
+0.74%
14,716
02/24/2026
86.66
88.36
86.62
87.12
+1.40%
17,054
02/23/2026
86.37
86.68
84.89
85.91
-0.01%
12,889
02/20/2026
84.88
86.65
84.44
85.92
+0.91%
14,597
02/19/2026
85.38
85.38
84.38
85.14
+0.18%
21,233
02/18/2026
85.31
85.44
84.29
84.99
-0.45%
72,849
02/17/2026
85.52
85.60
84.04
85.38
-0.35%
94,376
02/13/2026
85.58
86.38
84.78
85.68
-0.48%
38,965
02/12/2026
86.37
86.84
85.14
86.09
+1.42%
8,698
02/11/2026
84.68
85.73
84.68
84.88
-1.16%
7,094
02/10/2026
85.33
86.15
84.79
85.87
+3.59%
2,397
02/09/2026
82.20
83.45
81.41
82.90
+1.02%
6,447
02/06/2026
80.23
82.06
80.02
82.06
-1.60%
18,139
02/05/2026
82.29
83.77
81.92
83.39
-1.03%
6,977
02/04/2026
84.26
84.26
84.26
84.26
+3.04%
10,501
02/03/2026
82.75
82.75
80.67
81.78
+0.12%
2,958
02/02/2026
80.99
83.03
80.99
81.68
+1.21%
7,378
01/30/2026
82.23
82.23
80.71
80.71
-1.46%
3,011
01/29/2026
81.87
82.41
81.36
81.90
-0.38%
3,347