• N/A
    Market Cap
  • -19.70%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -7.44%
    Low Price$76.50
    High Price$85.78
  • 3 Months
    -1.49%
    Low Price$76.50
    High Price$85.78
  • 1 Year
    -19.70%
    Low Price$72.97
    High Price$101.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
77.39
77.60
77.24
77.33
+1.08%
9,449
10/01/2026
77.70
77.70
76.00
76.50
-2.42%
4,755
09/30/2026
78.50
78.50
78.40
78.40
-2.06%
967
09/29/2026
79.87
80.05
79.87
80.05
+1.14%
396
09/28/2026
80.31
80.84
79.15
79.15
-1.49%
1,401
09/25/2026
78.85
80.50
78.85
80.35
+0.26%
2,252
09/24/2026
80.33
80.40
80.00
80.14
-3.10%
1,267
09/22/2026
82.50
82.70
82.07
82.70
+2.00%
2,932
09/21/2026
80.52
81.08
80.52
81.08
+1.58%
1,061
09/18/2026
81.69
81.69
79.45
79.82
-2.46%
157,745
09/17/2026
80.82
82.50
80.04
81.83
+0.22%
3,090
09/16/2026
82.03
82.03
81.65
81.65
+1.91%
451
09/15/2026
81.73
81.73
80.12
80.12
-1.99%
1,823
09/14/2026
81.39
82.14
80.91
81.74
+1.53%
2,015
09/11/2026
82.19
82.19
80.51
80.51
-2.12%
650
09/10/2026
82.00
82.25
82.00
82.25
-0.61%
559
09/09/2026
83.80
83.80
82.51
82.76
-0.36%
1,630
09/08/2026
84.89
84.89
83.05
83.05
-3.19%
4,503
09/04/2026
85.78
85.78
85.78
85.78
+1.54%
366
09/03/2026
85.20
85.50
84.49
84.49
+1.13%
1,273
09/02/2026
84.04
84.50
83.37
83.54
-0.15%
1,210
09/01/2026
84.06
84.06
83.48
83.67
-1.04%
17,359
08/31/2026
84.90
85.04
83.03
84.55
+1.88%
1,790
08/28/2026
85.00
85.00
82.99
82.99
-0.36%
1,401
08/27/2026
83.31
83.58
83.00
83.29
+0.71%
3,086
08/26/2026
83.14
83.75
82.70
82.70
-0.96%
2,808
08/25/2026
83.20
83.75
82.77
83.50
-0.12%
2,126
08/24/2026
83.15
83.75
83.15
83.60
+1.21%
16,361
08/21/2026
82.00
83.26
82.00
82.60
+1.46%
5,946
08/20/2026
80.00
81.82
80.00
81.42
+1.04%
2,557
08/19/2026
81.50
81.50
80.58
80.58
+1.15%
1,806
08/18/2026
80.60
80.60
79.66
79.66
-1.47%
2,522
08/17/2026
81.70
81.70
80.42
80.85
+0.19%
12,958
08/14/2026
80.70
80.70
80.70
80.70
+0.09%
273
08/13/2026
80.65
82.49
79.69
80.63
+0.97%
2,653
08/12/2026
79.60
79.85
79.60
79.85
-2.46%
830
08/11/2026
83.54
83.54
81.24
81.86
+0.33%
5,014
08/10/2026
81.26
81.59
80.97
81.59
+0.23%
637
08/07/2026
81.25
81.75
81.00
81.40
-0.51%
2,810
08/06/2026
80.95
81.82
80.95
81.82
-0.22%
854
08/05/2026
83.02
83.02
82.00
82.00
+0.30%
1,214
08/04/2026
80.93
82.25
80.14
81.75
-0.54%
57,143
08/03/2026
82.77
82.77
81.47
82.19
+2.93%
2,142
07/31/2026
80.26
80.26
79.11
79.86
-0.80%
2,347
07/30/2026
79.97
80.72
79.97
80.50
+0.79%
3,355
07/29/2026
79.00
80.00
79.00
79.87
+0.89%
3,152
07/28/2026
78.67
79.50
78.67
79.16
+1.39%
1,161
07/27/2026
78.59
79.00
78.08
78.08
-0.03%
7,016
07/24/2026
78.05
78.10
76.94
78.10
+1.20%
3,518
07/23/2026
77.69
77.69
77.18
77.18
-2.19%
1,293
07/22/2026
79.02
80.20
78.90
78.90
+1.69%
3,815
07/21/2026
78.50
78.50
77.46
77.59
-0.68%
7,489
07/20/2026
78.50
78.50
78.12
78.12
-0.69%
1,896
07/17/2026
78.28
78.66
78.25
78.66
-0.96%
917
07/16/2026
79.46
79.64
79.00
79.42
+0.24%
2,644
07/15/2026
78.00
79.67
78.00
79.23
+2.06%
9,500
07/14/2026
78.29
78.50
77.44
77.63
-0.60%
2,290
07/13/2026
78.20
78.34
77.13
78.09
-0.35%
4,122
07/10/2026
79.02
79.02
78.07
78.37
+1.46%
4,681
07/09/2026
77.00
78.50
77.00
77.25
-1.02%
5,123
07/08/2026
78.00
79.78
77.91
78.04
-0.86%
5,086
07/07/2026
80.00
80.18
78.72
78.72
-1.26%
3,329
07/06/2026
79.00
79.72
79.00
79.72
+1.55%
1,586
07/02/2026
78.20
78.78
77.82
78.50
+1.95%
2,900
07/01/2026
77.55
77.55
76.80
77.00
-0.07%
1,482
06/30/2026
77.11
77.40
76.44
77.06
-0.57%
1,986
06/29/2026
77.00
77.62
76.74
77.50
-0.06%
9,817
06/26/2026
74.67
77.55
73.70
77.55
+2.17%
2,308
06/25/2026
74.75
75.90
73.96
75.90
+1.46%
4,334
06/24/2026
73.49
75.07
73.49
74.81
-0.51%
22,642
06/23/2026
74.20
75.26
73.71
75.19
-0.001%
26,348
06/22/2026
75.13
76.80
75.13
75.19
-1.07%
20,548
06/18/2026
77.10
77.10
76.00
76.00
0.00%
1,620
06/17/2026
77.33
77.33
76.00
76.00
-2.31%
6,936
06/16/2026
77.91
78.33
77.79
77.80
0.00%
2,111
06/15/2026
77.49
80.16
77.30
77.80
+0.39%
4,085
06/12/2026
77.69
77.91
76.85
77.50
+0.25%
3,160
06/11/2026
76.52
77.31
75.13
77.31
+1.12%
7,682
06/10/2026
76.13
77.25
76.13
76.45
-0.96%
3,522
06/09/2026
77.63
77.63
77.19
77.19
+1.22%
2,734
06/08/2026
74.79
77.27
74.79
76.26
-1.73%
5,679
06/05/2026
76.20
77.60
76.20
77.60
+1.27%
5,125
06/04/2026
77.21
77.21
76.16
76.63
-0.49%
1,695
06/03/2026
75.81
77.80
75.50
77.01
-1.13%
5,919
06/02/2026
77.05
78.01
76.99
77.89
+1.11%
2,232
06/01/2026
76.67
77.72
76.35
77.03
-1.90%
8,397
05/29/2026
78.63
79.51
78.00
78.53
-0.14%
7,133
05/28/2026
76.80
78.64
76.67
78.64
+1.58%
4,003
05/27/2026
77.25
79.65
77.25
77.41
+0.36%
7,800
05/26/2026
76.65
78.51
76.62
77.13
-1.41%
13,366
05/26/2026
$0.57 Dividend
05/22/2026
78.23
78.92
77.77
78.23
-0.49%
1,019
05/21/2026
76.65
79.59
76.45
78.61
+2.98%
3,904
05/20/2026
75.91
76.94
75.91
76.33
-0.91%
1,454
05/19/2026
77.73
77.73
76.11
77.03
-0.20%
3,435
05/18/2026
75.45
77.19
75.15
77.19
+1.25%
9,467
05/15/2026
75.95
77.30
75.55
76.24
-0.30%
12,366
05/14/2026
77.65
77.65
76.46
76.46
-2.91%
3,142
05/13/2026
75.67
78.76
75.67
78.76
+1.86%
11,131
05/12/2026
77.45
78.00
76.50
77.32
-1.85%
14,263