EZPW | Ezcorp NVtg-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Ezcorp NVtg-A (EZPW)

NASDAQ

$32.47$0.00 (0.00%)

Price as of Sep 11, 2026 7:30 PM EDT

$1.9B
Market Cap
90.55%
1-Year Change
Credit Services
Industry

1 Month
+20.39%

Low Price$28.65

High Price$35.23
3 Months
+5.59%

Low Price$26.97

High Price$35.59
1 Year
+90.55%

Low Price$17.04

High Price$35.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	32.98	33.03	32.39	32.47	0.00%	414,664
09/10/2026	33.00	33.10	32.35	32.47	-1.81%	599,030
09/09/2026	33.00	33.44	32.79	33.07	-0.06%	486,582
09/08/2026	33.21	33.87	33.04	33.09	-0.69%	460,667
09/04/2026	32.84	33.68	32.84	33.32	+0.06%	525,735
09/03/2026	32.97	33.51	32.61	33.30	+2.18%	763,907
09/02/2026	31.70	32.88	31.60	32.59	+2.48%	608,940
09/01/2026	31.97	32.46	31.45	31.80	-1.61%	526,037
08/31/2026	32.70	33.13	31.86	32.32	-2.06%	797,681
08/28/2026	34.50	34.87	32.80	33.00	-4.10%	595,792
08/27/2026	33.50	34.91	33.50	34.41	+1.50%	575,692
08/26/2026	35.70	35.92	33.44	33.90	-3.78%	1,900,787
08/25/2026	35.05	35.37	34.38	35.23	+0.51%	1,166,199
08/24/2026	32.44	35.25	32.13	35.05	+8.78%	2,694,383
08/21/2026	29.14	33.31	28.99	32.22	+12.03%	2,370,508
08/20/2026	28.50	28.82	28.01	28.76	+0.03%	671,080
08/19/2026	29.28	29.45	28.70	28.75	-1.44%	909,140
08/18/2026	28.86	29.33	28.70	29.17	-0.41%	979,802
08/17/2026	29.52	29.95	28.99	29.29	-0.68%	850,830
08/14/2026	28.47	29.56	28.09	29.49	+2.93%	746,599
08/13/2026	29.22	29.85	28.61	28.65	-0.90%	1,116,645
08/12/2026	27.13	29.01	27.11	28.91	+7.19%	1,476,596
08/11/2026	27.05	27.29	26.64	26.97	-0.77%	1,938,151
08/10/2026	27.76	28.10	27.03	27.18	-2.58%	1,050,935
08/07/2026	29.19	29.61	27.20	27.90	-4.39%	1,765,803
08/06/2026	28.54	30.12	28.45	29.18	-2.01%	1,879,283
08/05/2026	30.91	31.80	29.72	29.78	-3.94%	977,019
08/05/2026	$0.48 Earnings
08/04/2026	30.42	31.36	30.38	31.00	+2.51%	879,360
08/03/2026	29.57	30.46	29.57	30.24	+1.58%	466,522
07/31/2026	29.57	30.23	28.94	29.77	+2.09%	603,201
07/30/2026	29.67	30.04	28.43	29.16	+0.34%	1,053,664
07/29/2026	29.53	29.91	29.00	29.06	-3.26%	832,896
07/28/2026	30.42	30.80	29.67	30.04	-1.18%	539,204
07/27/2026	29.77	30.55	29.19	30.40	+2.91%	700,962
07/24/2026	30.56	31.62	29.43	29.54	-2.06%	832,482
07/23/2026	32.35	33.07	29.43	30.16	-7.37%	1,739,136
07/22/2026	32.63	32.99	31.53	32.56	+0.09%	568,045
07/21/2026	32.39	32.58	31.50	32.53	+1.78%	512,178
07/20/2026	32.46	32.88	31.94	31.96	-0.41%	479,854
07/17/2026	31.99	32.62	31.33	32.09	-1.32%	578,117
07/16/2026	32.39	34.09	31.82	32.52	-0.82%	1,074,018
07/15/2026	31.83	32.93	30.33	32.79	+2.92%	1,009,643
07/14/2026	33.13	33.35	31.68	31.86	-2.48%	1,377,399
07/13/2026	34.00	34.45	32.62	32.67	-4.11%	518,070
07/10/2026	33.96	34.32	33.72	34.07	0.00%	971,514
07/09/2026	32.71	34.33	32.32	34.07	+5.94%	585,970
07/08/2026	35.98	35.98	32.12	32.16	-9.26%	1,878,923
07/07/2026	35.43	35.70	34.48	35.44	+0.48%	773,063
07/06/2026	35.54	36.63	35.01	35.27	-0.90%	1,076,746
07/02/2026	35.54	36.11	34.70	35.59	+0.17%	1,152,021
07/01/2026	34.59	36.12	33.42	35.53	+2.78%	1,536,276
06/30/2026	33.32	34.62	33.24	34.57	+3.75%	1,566,061
06/29/2026	32.95	33.39	31.71	33.32	+2.46%	1,389,367
06/26/2026	33.23	33.57	32.38	32.52	-2.28%	1,322,587
06/25/2026	32.75	34.37	32.34	33.28	+2.62%	1,197,905
06/24/2026	32.77	33.56	32.23	32.43	+0.15%	1,437,295
06/23/2026	31.06	33.74	30.97	32.38	+2.76%	1,165,304
06/22/2026	31.81	32.46	31.49	31.51	-0.66%	868,754
06/18/2026	30.49	31.74	30.17	31.72	+4.20%	1,380,139
06/17/2026	30.80	31.51	30.12	30.44	-1.46%	1,751,263
06/16/2026	32.28	32.36	30.33	30.89	-4.19%	1,502,916
06/15/2026	31.40	32.27	31.36	32.24	+3.17%	576,226
06/12/2026	30.76	31.78	30.60	31.25	+1.63%	523,325
06/11/2026	29.50	30.83	28.92	30.75	+5.89%	1,648,509
06/10/2026	32.05	32.13	27.86	29.04	-9.45%	2,563,589
06/09/2026	31.60	32.14	31.16	32.07	+2.69%	570,835
06/08/2026	32.00	32.30	31.21	31.23	-2.25%	583,585
06/05/2026	31.94	32.26	31.62	31.95	-0.62%	572,806
06/04/2026	31.68	32.47	31.40	32.15	+0.97%	648,380
06/03/2026	31.06	32.00	30.89	31.84	+2.51%	683,043
06/02/2026	31.00	31.21	30.00	31.06	+0.32%	999,245
06/01/2026	31.07	31.88	30.61	30.96	-0.90%	815,677
05/29/2026	32.07	32.36	30.83	31.24	-2.83%	959,228
05/28/2026	33.37	33.64	31.85	32.15	-3.77%	870,881
05/27/2026	34.62	34.83	33.33	33.41	-3.50%	603,102
05/26/2026	34.23	34.83	33.88	34.62	+2.46%	560,705
05/22/2026	33.64	34.19	33.64	33.79	+1.05%	500,313
05/21/2026	33.21	33.48	32.75	33.44	+0.48%	503,375
05/20/2026	32.40	33.43	31.93	33.28	+4.23%	720,628
05/19/2026	33.09	33.09	31.66	31.93	-4.32%	806,761
05/18/2026	33.36	34.04	33.05	33.37	+1.12%	556,085
05/15/2026	32.45	33.10	32.17	33.00	+0.67%	613,598
05/14/2026	33.26	33.26	32.34	32.78	-0.64%	536,815
05/13/2026	33.74	34.12	32.45	32.99	-1.73%	826,216
05/12/2026	34.38	34.41	33.34	33.57	-3.12%	913,078
05/11/2026	34.02	35.22	33.61	34.65	+3.31%	897,074
05/08/2026	33.88	34.35	33.14	33.54	+2.01%	691,494
05/07/2026	36.98	37.13	31.76	32.88	-1.67%	1,817,256
05/06/2026	34.01	34.03	32.87	33.44	+0.09%	818,852
05/06/2026	$0.58 Earnings
05/05/2026	33.08	33.68	32.67	33.41	+2.45%	500,596
05/04/2026	32.53	32.76	32.29	32.61	+0.77%	432,820
05/01/2026	32.47	33.05	32.16	32.36	-1.28%	498,436
04/30/2026	32.55	33.14	32.14	32.78	+1.55%	1,004,893
04/29/2026	31.82	32.53	31.54	32.28	+0.09%	511,703
04/28/2026	31.59	32.50	31.59	32.25	+0.72%	897,437
04/27/2026	32.15	32.28	31.56	32.02	+0.50%	476,620
04/24/2026	31.77	32.20	31.56	31.86	+0.41%	650,172
04/23/2026	30.60	32.46	30.51	31.73	+4.41%	936,817