EZPW
Ezcorp NVtg-A (EZPW)
NASDAQ
$32.46+$0.24 (+0.75%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $1.9B
    Market Cap
  • 101.38%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -0.95%
    Low Price$26.97
    High Price$32.22
  • 3 Months
    -3.65%
    Low Price$26.97
    High Price$35.59
  • 1 Year
    +101.38%
    Low Price$16.22
    High Price$35.59
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.14
33.31
28.99
32.22
+12.03%
2,370,508
08/20/2026
28.50
28.82
28.01
28.76
+0.03%
671,080
08/19/2026
29.28
29.45
28.70
28.75
-1.44%
909,140
08/18/2026
28.86
29.33
28.70
29.17
-0.41%
979,802
08/17/2026
29.52
29.95
28.99
29.29
-0.68%
850,830
08/14/2026
28.47
29.56
28.09
29.49
+2.93%
746,599
08/13/2026
29.22
29.85
28.61
28.65
-0.90%
1,116,645
08/12/2026
27.13
29.01
27.11
28.91
+7.19%
1,476,596
08/11/2026
27.05
27.29
26.64
26.97
-0.77%
1,938,151
08/10/2026
27.76
28.10
27.03
27.18
-2.58%
1,050,935
08/07/2026
29.19
29.61
27.20
27.90
-4.39%
1,765,803
08/06/2026
28.54
30.12
28.45
29.18
-2.01%
1,879,283
08/05/2026
30.91
31.80
29.72
29.78
-3.94%
977,019
08/05/2026
$0.48 Earnings
08/04/2026
30.42
31.36
30.38
31.00
+2.51%
879,360
08/03/2026
29.57
30.46
29.57
30.24
+1.58%
466,522
07/31/2026
29.57
30.23
28.94
29.77
+2.09%
603,201
07/30/2026
29.67
30.04
28.43
29.16
+0.34%
1,053,664
07/29/2026
29.53
29.91
29.00
29.06
-3.26%
832,896
07/28/2026
30.42
30.80
29.67
30.04
-1.18%
539,204
07/27/2026
29.77
30.55
29.19
30.40
+2.91%
700,962
07/24/2026
30.56
31.62
29.43
29.54
-2.06%
832,482
07/23/2026
32.35
33.07
29.43
30.16
-7.37%
1,739,136
07/22/2026
32.63
32.99
31.53
32.56
+0.09%
568,045
07/21/2026
32.39
32.58
31.50
32.53
+1.78%
512,178
07/20/2026
32.46
32.88
31.94
31.96
-0.41%
479,854
07/17/2026
31.99
32.62
31.33
32.09
-1.32%
578,117
07/16/2026
32.39
34.09
31.82
32.52
-0.82%
1,074,018
07/15/2026
31.83
32.93
30.33
32.79
+2.92%
1,009,643
07/14/2026
33.13
33.35
31.68
31.86
-2.48%
1,377,399
07/13/2026
34.00
34.45
32.62
32.67
-4.11%
518,070
07/10/2026
33.96
34.32
33.72
34.07
0.00%
971,514
07/09/2026
32.71
34.33
32.32
34.07
+5.94%
585,970
07/08/2026
35.98
35.98
32.12
32.16
-9.26%
1,878,923
07/07/2026
35.43
35.70
34.48
35.44
+0.48%
773,063
07/06/2026
35.54
36.63
35.01
35.27
-0.90%
1,076,746
07/02/2026
35.54
36.11
34.70
35.59
+0.17%
1,152,021
07/01/2026
34.59
36.12
33.42
35.53
+2.78%
1,536,276
06/30/2026
33.32
34.62
33.24
34.57
+3.75%
1,566,061
06/29/2026
32.95
33.39
31.71
33.32
+2.46%
1,389,367
06/26/2026
33.23
33.57
32.38
32.52
-2.28%
1,322,587
06/25/2026
32.75
34.37
32.34
33.28
+2.62%
1,197,905
06/24/2026
32.77
33.56
32.23
32.43
+0.15%
1,437,295
06/23/2026
31.06
33.74
30.97
32.38
+2.76%
1,165,304
06/22/2026
31.81
32.46
31.49
31.51
-0.66%
868,754
06/18/2026
30.49
31.74
30.17
31.72
+4.20%
1,380,139
06/17/2026
30.80
31.51
30.12
30.44
-1.46%
1,751,263
06/16/2026
32.28
32.36
30.33
30.89
-4.19%
1,502,916
06/15/2026
31.40
32.27
31.36
32.24
+3.17%
576,226
06/12/2026
30.76
31.78
30.60
31.25
+1.63%
523,325
06/11/2026
29.50
30.83
28.92
30.75
+5.89%
1,648,509
06/10/2026
32.05
32.13
27.86
29.04
-9.45%
2,563,589
06/09/2026
31.60
32.14
31.16
32.07
+2.69%
570,835
06/08/2026
32.00
32.30
31.21
31.23
-2.25%
583,585
06/05/2026
31.94
32.26
31.62
31.95
-0.62%
572,806
06/04/2026
31.68
32.47
31.40
32.15
+0.97%
648,380
06/03/2026
31.06
32.00
30.89
31.84
+2.51%
683,043
06/02/2026
31.00
31.21
30.00
31.06
+0.32%
999,245
06/01/2026
31.07
31.88
30.61
30.96
-0.90%
815,677
05/29/2026
32.07
32.36
30.83
31.24
-2.83%
959,228
05/28/2026
33.37
33.64
31.85
32.15
-3.77%
870,881
05/27/2026
34.62
34.83
33.33
33.41
-3.50%
603,102
05/26/2026
34.23
34.83
33.88
34.62
+2.46%
560,705
05/22/2026
33.64
34.19
33.64
33.79
+1.05%
500,313
05/21/2026
33.21
33.48
32.75
33.44
+0.48%
503,375
05/20/2026
32.40
33.43
31.93
33.28
+4.23%
720,628
05/19/2026
33.09
33.09
31.66
31.93
-4.32%
806,761
05/18/2026
33.36
34.04
33.05
33.37
+1.12%
556,085
05/15/2026
32.45
33.10
32.17
33.00
+0.67%
613,598
05/14/2026
33.26
33.26
32.34
32.78
-0.64%
536,815
05/13/2026
33.74
34.12
32.45
32.99
-1.73%
826,216
05/12/2026
34.38
34.41
33.34
33.57
-3.12%
913,078
05/11/2026
34.02
35.22
33.61
34.65
+3.31%
897,074
05/08/2026
33.88
34.35
33.14
33.54
+2.01%
691,494
05/07/2026
36.98
37.13
31.76
32.88
-1.67%
1,817,256
05/06/2026
34.01
34.03
32.87
33.44
+0.09%
818,852
05/06/2026
$0.58 Earnings
05/05/2026
33.08
33.68
32.67
33.41
+2.45%
500,596
05/04/2026
32.53
32.76
32.29
32.61
+0.77%
432,820
05/01/2026
32.47
33.05
32.16
32.36
-1.28%
498,436
04/30/2026
32.55
33.14
32.14
32.78
+1.55%
1,004,893
04/29/2026
31.82
32.53
31.54
32.28
+0.09%
511,703
04/28/2026
31.59
32.50
31.59
32.25
+0.72%
897,437
04/27/2026
32.15
32.28
31.56
32.02
+0.50%
476,620
04/24/2026
31.77
32.20
31.56
31.86
+0.41%
650,172
04/23/2026
30.60
32.46
30.51
31.73
+4.41%
936,817
04/22/2026
30.94
31.08
30.07
30.39
-0.69%
538,616
04/21/2026
30.86
31.00
30.37
30.60
-0.36%
533,134
04/20/2026
30.74
30.96
30.23
30.71
+0.56%
575,524
04/17/2026
30.16
30.87
30.05
30.54
+1.83%
461,243
04/16/2026
29.47
30.10
29.35
29.99
+2.29%
456,548
04/15/2026
29.75
29.75
28.95
29.32
-1.25%
624,069
04/14/2026
29.50
29.99
29.46
29.69
+0.27%
780,238
04/13/2026
28.50
29.63
28.50
29.61
+3.21%
720,303
04/10/2026
28.32
28.77
28.28
28.69
+0.88%
410,061
04/09/2026
28.00
28.87
27.46
28.44
+1.46%
913,456
04/08/2026
28.17
28.90
27.67
28.03
+1.34%
1,521,889
04/07/2026
26.74
27.70
26.63
27.66
+4.06%
906,785
04/06/2026
27.19
27.40
26.21
26.58
-2.24%
665,621
04/02/2026
25.89
27.36
25.77
27.19
+4.50%
1,418,945