S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Farmers Bancorp (FABP)

OTC

$48.50+$0.75 (+1.57%)

Price as of Jun 03, 2026

N/A
Market Cap
25.67%
1-Year Change
Banks - Regional
Industry

1 Month
-5.83%

Low Price$47.50

High Price$51.50
3 Months
+4.75%

Low Price$46.11

High Price$51.50
1 Year
+21.25%

Low Price$36.05

High Price$51.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	48.50	48.50	48.50	48.50	+1.57%	3,961
06/01/2026	48.07	48.07	47.75	47.75	-2.55%	506
05/29/2026	49.00	49.22	48.80	49.00	-0.20%	3,243
05/28/2026	49.25	49.25	49.10	49.10	+0.20%	321
05/27/2026	48.99	49.00	48.99	49.00	0.00%	1,320
05/26/2026	49.00	49.00	49.00	49.00	+1.03%	313
05/21/2026	48.20	48.50	48.20	48.50	+1.89%	1,587
05/20/2026	47.96	48.34	47.60	47.60	+0.21%	3,119
05/18/2026	47.50	47.50	47.50	47.50	-0.21%	242
05/15/2026	48.20	48.20	47.60	47.60	-1.35%	1,641
05/13/2026	48.60	48.60	48.25	48.25	-1.53%	829
05/12/2026	49.00	49.00	49.00	49.00	-2.39%	100
05/11/2026	50.20	50.20	50.20	50.20	-2.52%	400
05/07/2026	51.50	51.50	51.50	51.50	+0.78%	692
05/05/2026	$0.40 Dividend
04/30/2026	51.09	51.10	51.09	51.10	+0.02%	693
04/28/2026	51.09	51.09	51.09	51.09	+2.98%	146
04/27/2026	49.60	49.61	49.60	49.61	+1.01%	251
04/24/2026	48.62	49.12	48.62	49.12	+1.02%	600
04/23/2026	48.62	48.62	48.62	48.62	+1.55%	700
04/22/2026	47.78	47.88	47.64	47.88	+0.52%	1,155
04/21/2026	48.27	48.27	47.63	47.63	-1.34%	3,084
04/20/2026	48.27	48.27	48.27	48.27	+1.38%	553
04/17/2026	47.62	47.62	47.62	47.62	+1.50%	514
04/14/2026	46.88	46.91	46.88	46.91	+2.54%	569
04/13/2026	45.90	45.90	45.75	45.75	-0.41%	1,825
04/10/2026	45.95	45.97	45.94	45.94	0.00%	2,160
04/08/2026	45.94	45.94	45.94	45.94	-3.54%	260
03/02/2026	47.28	47.63	47.28	47.63	+1.05%	458
02/27/2026	47.38	47.38	47.13	47.13	-1.04%	441
02/25/2026	47.38	47.63	47.38	47.63	+0.95%	413
02/23/2026	47.18	47.18	47.18	47.18	-0.21%	105
02/19/2026	47.33	47.33	47.28	47.28	-0.73%	1,210
02/18/2026	47.63	47.64	47.63	47.63	+0.76%	1,230
02/17/2026	47.27	47.27	47.27	47.27	-0.75%	906
02/06/2026	47.38	47.63	47.38	47.63	+0.84%	2,101
02/03/2026	$0.40 Dividend
02/02/2026	47.23	47.23	47.23	47.23	+0.95%	220
01/23/2026	46.79	46.79	46.79	46.79	0.00%	200
01/22/2026	46.79	46.79	46.79	46.79	+0.11%	457
01/21/2026	46.74	46.74	46.30	46.74	0.00%	1,740
01/16/2026	46.82	46.82	46.74	46.74	0.00%	606
01/14/2026	46.74	46.74	46.74	46.74	0.00%	115
01/13/2026	46.74	46.74	46.74	46.74	0.00%	100
01/07/2026	46.74	46.74	46.74	46.74	-0.11%	226
01/06/2026	46.74	46.79	46.74	46.79	+0.11%	1,083
01/05/2026	46.74	46.74	46.74	46.74	-0.21%	401
01/02/2026	46.84	46.84	46.84	46.84	-0.31%	100
12/18/2025	46.98	46.98	46.98	46.98	-1.65%	200
12/17/2025	47.97	47.97	47.23	47.77	+2.21%	800
12/16/2025	46.74	46.74	46.74	46.74	-1.04%	542
12/15/2025	47.23	47.23	47.23	47.23	+1.05%	391
12/12/2025	46.98	46.98	46.74	46.74	+1.04%	300
12/11/2025	46.75	46.75	46.26	46.26	-1.03%	880
12/10/2025	48.20	48.20	46.74	46.74	+0.53%	3,604
12/08/2025	46.49	46.49	46.49	46.49	0.00%	1,000
12/04/2025	46.49	46.49	46.49	46.49	+0.53%	200
12/03/2025	46.74	46.74	46.25	46.25	-0.53%	552
12/02/2025	46.25	46.49	46.21	46.49	+0.53%	500
12/01/2025	46.25	46.25	46.25	46.25	+2.17%	1,577
11/26/2025	45.26	45.26	45.26	45.26	0.00%	1,534
11/25/2025	45.16	45.26	45.16	45.26	+2.22%	300
11/24/2025	44.28	44.28	44.28	44.28	+0.04%	1,263
11/21/2025	44.28	44.28	44.03	44.26	-0.04%	2,075
11/17/2025	44.28	44.43	44.28	44.28	0.00%	5,637
11/14/2025	45.15	45.16	44.16	44.28	-1.53%	2,514
11/13/2025	43.79	44.97	43.79	44.97	+3.75%	500
11/12/2025	42.31	43.34	42.31	43.34	+3.40%	4,226
11/04/2025	$0.40 Dividend
10/30/2025	41.92	41.92	41.92	41.92	+2.38%	200
10/29/2025	40.94	40.94	40.94	40.94	0.00%	400
10/28/2025	40.94	41.23	40.94	40.94	+5.00%	1,519
10/20/2025	38.99	38.99	38.99	38.99	-2.44%	200
10/16/2025	39.97	39.97	38.99	39.97	+2.50%	1,050
09/29/2025	38.99	38.99	38.99	38.99	+2.62%	100
09/08/2025	37.41	38.00	37.41	38.00	+2.58%	341
09/05/2025	37.04	37.04	37.04	37.04	+2.70%	1,200
09/02/2025	36.07	36.07	36.07	36.07	0.00%	681
08/14/2025	36.07	36.07	36.07	36.07	-2.37%	100
08/12/2025	36.95	36.95	36.95	36.95	+5.13%	800
08/11/2025	37.04	37.04	35.14	35.14	-2.62%	1,000
08/08/2025	38.26	38.26	36.09	36.09	-4.53%	500
07/29/2025	$0.40 Dividend
07/15/2025	38.11	38.11	37.80	37.80	-2.06%	248
07/09/2025	38.59	38.59	38.59	38.59	0.00%	4,336
07/07/2025	38.59	38.59	38.59	38.59	0.00%	132
07/01/2025	38.59	38.59	38.59	38.59	0.00%	800
06/24/2025	38.59	38.59	38.59	38.59	0.00%	9,842
06/17/2025	38.59	38.59	38.59	38.59	0.00%	200