• N/A
    Market Cap
  • 4.81%
    1-Year Change
  • Investment Holding Companies
    Industry
  • 1 Month
    +1.04%
    Low Price$10.56
    High Price$10.68
  • 3 Months
    +1.43%
    Low Price$10.48
    High Price$10.68
  • 1 Year
    +4.40%
    Low Price$10.22
    High Price$10.68
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.65
10.69
10.65
10.67
0.00%
16,294
05/29/2026
10.65
10.68
10.65
10.67
-0.09%
24,292
05/28/2026
10.69
10.69
10.67
10.68
+0.09%
20,259
05/27/2026
10.65
10.67
10.65
10.67
+0.19%
460,351
05/26/2026
10.65
10.69
10.65
10.65
-0.09%
2,381
05/22/2026
10.68
10.68
10.62
10.66
0.00%
9,168
05/21/2026
10.68
10.69
10.65
10.66
-0.09%
5,666
05/20/2026
10.68
10.68
10.66
10.67
+0.09%
424,037
05/19/2026
10.65
10.67
10.63
10.66
-0.09%
331,066
05/18/2026
10.59
10.75
10.58
10.67
+0.80%
1,814,476
05/15/2026
10.59
10.59
10.58
10.59
0.00%
1,249
05/14/2026
10.58
10.59
10.58
10.59
+0.05%
1,436
05/13/2026
10.58
10.58
10.58
10.58
+0.08%
14,182
05/12/2026
10.57
10.57
10.57
10.57
+0.01%
2,427
05/11/2026
10.56
10.57
10.56
10.57
0.00%
107,171
05/08/2026
10.57
10.57
10.57
10.57
0.00%
141
05/07/2026
10.57
10.57
10.56
10.57
+0.06%
4,650
05/06/2026
10.56
10.56
10.56
10.56
+0.03%
20,029
05/05/2026
10.56
10.57
10.55
10.56
0.00%
66,323
05/04/2026
10.56
10.56
10.55
10.56
0.00%
46,387
05/01/2026
10.56
10.57
10.55
10.56
-0.09%
80,929
04/30/2026
10.57
10.58
10.57
10.57
0.00%
173,709
04/29/2026
10.57
10.58
10.57
10.57
-0.09%
160,066
04/28/2026
10.58
10.58
10.57
10.58
0.00%
65,246
04/27/2026
10.57
10.58
10.57
10.58
+0.09%
139,188
04/24/2026
10.56
10.58
10.56
10.57
0.00%
59,258
04/23/2026
10.57
10.57
10.57
10.57
+0.09%
79,877
04/22/2026
10.56
10.56
10.54
10.56
+0.0009%
44,070
04/21/2026
10.54
10.56
10.54
10.56
-0.0009%
107,451
04/20/2026
10.56
10.57
10.55
10.56
0.00%
12,061
04/17/2026
10.54
10.57
10.54
10.56
0.00%
141,173
04/16/2026
10.52
10.58
10.51
10.56
+0.38%
1,151,609
04/15/2026
10.51
10.52
10.51
10.52
-0.09%
19,011
04/14/2026
10.53
10.53
10.51
10.53
0.00%
18,019
04/13/2026
10.52
10.53
10.51
10.53
+0.10%
10,134
04/10/2026
10.52
10.52
10.51
10.52
0.00%
11,897
04/09/2026
10.52
10.52
10.51
10.52
0.00%
13,503
04/08/2026
10.52
10.52
10.51
10.52
0.00%
12,677
04/07/2026
10.52
10.52
10.51
10.52
-0.09%
56,310
04/06/2026
10.52
10.53
10.52
10.53
+0.04%
22,804
04/02/2026
10.51
10.53
10.51
10.53
+0.15%
335,768
04/01/2026
10.50
10.51
10.50
10.51
+0.10%
24,710
03/31/2026
10.51
10.51
10.50
10.50
-0.10%
5,489
03/30/2026
10.50
10.51
10.50
10.51
+0.10%
6,120
03/27/2026
10.50
10.51
10.50
10.50
-0.10%
6,023
03/26/2026
10.49
10.51
10.49
10.51
+0.10%
51,076
03/25/2026
10.49
10.50
10.49
10.50
0.00%
19,320
03/24/2026
10.49
10.50
10.49
10.50
+0.10%
13,370
03/23/2026
10.48
10.50
10.48
10.49
+0.05%
23,951
03/20/2026
10.48
10.49
10.48
10.49
+0.05%
5,544
03/19/2026
10.48
10.49
10.48
10.48
-0.10%
5,720
03/18/2026
10.49
10.49
10.48
10.49
0.00%
31,293
03/17/2026
10.48
10.49
10.48
10.49
+0.07%
10,775
03/16/2026
10.48
10.49
10.48
10.48
+0.03%
12,485
03/13/2026
10.49
10.49
10.48
10.48
-0.10%
6,135
03/12/2026
10.51
10.51
10.49
10.49
-0.29%
7,801
03/11/2026
10.49
10.52
10.49
10.52
+0.29%
19,123
03/10/2026
10.52
10.52
10.48
10.49
-0.19%
36,885
03/09/2026
10.52
10.52
10.50
10.51
-0.10%
8,313
03/06/2026
10.50
10.52
10.50
10.52
0.00%
7,830
03/05/2026
10.50
10.52
10.49
10.52
+0.29%
12,769
03/04/2026
10.49
10.50
10.48
10.49
+0.10%
17,133
03/03/2026
10.49
10.49
10.48
10.48
-0.10%
56,439
03/02/2026
10.48
10.49
10.47
10.49
+0.10%
20,631
02/27/2026
10.48
10.48
10.48
10.48
-0.10%
8,665
02/26/2026
10.48
10.49
10.48
10.49
+0.10%
11,118
02/25/2026
10.48
10.48
10.48
10.48
0.00%
12,271
02/24/2026
10.48
10.48
10.48
10.48
-0.10%
10,817
02/23/2026
10.48
10.49
10.48
10.49
0.00%
2,437
02/20/2026
10.49
10.49
10.49
10.49
+0.10%
50,037
02/19/2026
10.48
10.48
10.48
10.48
0.00%
45,260
02/18/2026
10.48
10.48
10.48
10.48
0.00%
2,239
02/17/2026
10.48
10.48
10.48
10.48
0.00%
34,300
02/13/2026
10.48
10.48
10.48
10.48
0.00%
213
02/12/2026
10.50
10.50
10.48
10.48
0.00%
1,158
02/11/2026
10.48
10.49
10.48
10.48
+0.10%
1,241
02/10/2026
10.49
10.49
10.47
10.47
-0.19%
28,558
02/09/2026
10.48
10.49
10.48
10.49
0.00%
1,827
02/06/2026
10.49
10.49
10.48
10.49
0.00%
52,553
02/05/2026
10.48
10.49
10.48
10.49
+0.19%
85,782
02/04/2026
10.47
10.48
10.47
10.47
-0.10%
71,160
02/03/2026
10.47
10.48
10.47
10.48
0.00%
13,621
02/02/2026
10.48
10.48
10.46
10.48
+0.10%
29,692
01/30/2026
10.48
10.48
10.45
10.47
-0.48%
40,067
01/29/2026
10.48
10.52
10.48
10.52
+0.43%
1,037
01/28/2026
10.48
10.48
10.48
10.48
+0.05%
43,181
01/27/2026
10.47
10.48
10.47
10.47
+0.10%
28,547
01/26/2026
10.47
10.48
10.46
10.46
-0.10%
12,706
01/23/2026
10.47
10.47
10.47
10.47
0.00%
4,320
01/22/2026
10.45
10.48
10.45
10.47
0.00%
321,370
01/21/2026
10.46
10.48
10.45
10.47
+0.10%
40,255
01/20/2026
10.48
10.48
10.46
10.46
-0.19%
111,744
01/16/2026
10.45
10.49
10.44
10.48
+0.19%
345,502
01/15/2026
10.45
10.47
10.44
10.46
+0.10%
63,522
01/14/2026
10.45
10.49
10.43
10.45
+0.10%
318,252
01/13/2026
10.48
10.48
10.44
10.44
-0.43%
127,688
01/12/2026
10.51
10.51
10.48
10.49
-0.24%
74,256
01/09/2026
10.53
10.53
10.51
10.51
-0.10%
524,960
01/08/2026
10.44
10.70
10.44
10.52
+0.77%
1,433,699
01/06/2026
10.44
10.44
10.44
10.44
0.00%
200