• $121,048.00
    Market Cap
  • -94.40%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -50.36%
    Low Price$0.10
    High Price$0.20
  • 3 Months
    -93.46%
    Low Price$0.10
    High Price$1.43
  • 1 Year
    -94.40%
    Low Price$0.10
    High Price$2.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.10
0.10
0.10
0.10
-4.25%
2,093,458
08/20/2026
0.09
0.10
0.09
0.10
-1.75%
6,538,550
08/19/2026
0.09
0.11
0.09
0.10
-0.10%
5,266,494
08/18/2026
0.11
0.11
0.09
0.10
-21.85%
13,824,070
08/17/2026
0.14
0.14
0.13
0.13
+2.97%
62,454,945
08/14/2026
0.14
0.15
0.13
0.13
-3.47%
13,236,454
08/13/2026
0.12
0.13
0.12
0.13
+3.11%
11,906,878
08/12/2026
0.14
0.14
0.12
0.13
-23.13%
7,981,042
08/11/2026
0.16
0.20
0.15
0.17
+5.82%
32,974,024
08/10/2026
0.16
0.16
0.15
0.16
-1.56%
501,931
08/07/2026
0.16
0.16
0.16
0.16
+1.20%
639,286
08/06/2026
0.16
0.16
0.15
0.16
-0.81%
467,445
08/05/2026
0.16
0.16
0.15
0.16
+0.63%
3,022,074
08/04/2026
0.16
0.16
0.15
0.16
-0.56%
1,731,538
08/03/2026
0.16
0.17
0.16
0.16
-5.38%
1,696,116
07/31/2026
0.16
0.17
0.15
0.17
+7.78%
1,768,839
07/30/2026
0.15
0.16
0.14
0.16
+4.60%
277,617
07/29/2026
0.15
0.16
0.15
0.15
-0.13%
333,465
07/28/2026
0.15
0.15
0.15
0.15
-0.60%
549,481
07/27/2026
0.19
0.19
0.14
0.15
-21.68%
1,292,430
07/24/2026
0.20
0.20
0.18
0.19
-1.23%
556,558
07/23/2026
0.20
0.20
0.19
0.20
-4.31%
345,104
07/22/2026
0.20
0.21
0.19
0.20
+4.62%
629,035
07/21/2026
0.19
0.20
0.18
0.20
+3.50%
564,532
07/20/2026
0.20
0.20
0.18
0.19
-0.79%
282,123
07/17/2026
0.19
0.19
0.18
0.19
+2.10%
548,182
07/16/2026
0.20
0.20
0.18
0.19
-1.64%
312,549
07/15/2026
0.19
0.20
0.19
0.19
+0.42%
145,136
07/14/2026
0.20
0.20
0.19
0.19
-2.99%
369,324
07/13/2026
0.20
0.20
0.18
0.19
-6.23%
441,476
07/10/2026
0.20
0.21
0.20
0.21
+5.08%
451,855
07/09/2026
0.21
0.21
0.19
0.20
-4.37%
241,057
07/08/2026
0.19
0.21
0.18
0.21
+3.00%
516,562
07/07/2026
0.20
0.20
0.19
0.20
-1.96%
708,494
07/06/2026
0.19
0.21
0.18
0.20
+4.78%
568,537
07/02/2026
0.24
0.24
0.18
0.19
-18.02%
3,592,195
07/01/2026
0.24
0.24
0.23
0.24
-0.63%
1,016,405
06/30/2026
0.27
0.27
0.23
0.24
-13.09%
2,366,490
06/29/2026
0.28
0.29
0.27
0.28
-77.46%
10,146,449
06/26/2026
1.23
1.37
1.05
1.22
-4.69%
855,147
06/25/2026
1.14
1.55
1.14
1.28
+7.56%
426,877
06/24/2026
1.10
1.19
1.10
1.19
+4.39%
22,539
06/23/2026
1.08
1.20
1.08
1.14
+7.55%
26,331
06/22/2026
1.27
1.31
0.97
1.06
-21.48%
471,869
06/18/2026
1.29
1.44
1.26
1.35
+5.47%
93,172
06/17/2026
1.32
1.32
1.27
1.28
+1.59%
10,504
06/16/2026
1.36
1.36
1.15
1.26
-7.35%
20,463
06/15/2026
1.17
1.49
1.17
1.36
+22.52%
237,358
06/12/2026
1.00
1.14
0.99
1.11
+13.27%
41,779
06/11/2026
0.97
1.26
0.90
0.98
-3.92%
601,336
06/10/2026
1.05
1.13
1.00
1.02
-8.93%
45,464
06/09/2026
1.12
1.12
1.10
1.12
-0.88%
22,082
06/08/2026
1.13
1.21
1.13
1.13
-0.88%
47,931
06/05/2026
1.15
1.22
1.12
1.14
-10.94%
35,706
06/04/2026
1.44
1.44
1.19
1.28
-3.76%
59,133
06/03/2026
1.32
1.38
1.20
1.33
+2.31%
23,127
06/02/2026
1.29
1.30
1.25
1.30
-4.41%
47,185
06/01/2026
1.33
1.38
1.31
1.36
+0.74%
10,280
05/29/2026
1.40
1.41
1.30
1.35
-3.57%
29,440
05/28/2026
1.37
1.41
1.37
1.40
0.00%
10,009
05/27/2026
1.41
1.41
1.39
1.40
-2.10%
2,957
05/26/2026
1.43
1.46
1.40
1.43
-2.05%
25,035
05/22/2026
1.46
1.49
1.35
1.46
-1.35%
15,845
05/21/2026
1.37
1.49
1.37
1.48
+2.07%
19,620
05/20/2026
1.44
1.48
1.35
1.45
0.00%
41,082
05/19/2026
1.38
1.45
1.38
1.45
0.00%
1,777
05/18/2026
1.46
1.46
1.39
1.45
+13.28%
50,027
05/15/2026
1.53
1.53
1.18
1.28
-11.11%
45,368
05/14/2026
1.48
1.48
1.43
1.44
-1.37%
78,033
05/13/2026
1.45
1.49
1.19
1.46
+24.79%
116,136
05/12/2026
1.14
1.20
1.09
1.17
-0.85%
17,001
05/11/2026
1.23
1.24
1.18
1.18
0.00%
17,180
05/08/2026
1.19
1.19
1.16
1.18
+1.72%
4,190
05/07/2026
1.18
1.20
1.14
1.16
-1.69%
9,110
05/06/2026
1.18
1.21
1.18
1.18
0.00%
8,140
05/05/2026
1.18
1.18
1.16
1.18
+0.28%
2,221
05/04/2026
1.17
1.18
1.16
1.18
+0.14%
10,785
05/01/2026
1.17
1.18
1.17
1.18
-1.26%
1,928
04/30/2026
1.20
1.22
1.19
1.19
+3.48%
2,519
04/29/2026
1.20
1.20
1.13
1.15
-4.96%
4,094
04/28/2026
1.21
1.21
1.21
1.21
-1.22%
1,536
04/27/2026
1.20
1.23
1.19
1.23
+0.41%
5,733
04/24/2026
1.24
1.24
1.19
1.22
-2.40%
9,576
04/23/2026
1.22
1.25
1.19
1.25
0.00%
15,156
04/22/2026
1.27
1.27
1.18
1.25
+2.46%
15,663
04/21/2026
1.22
1.23
1.19
1.22
-3.94%
20,280
04/20/2026
1.33
1.33
1.21
1.27
+0.79%
19,172
04/17/2026
1.25
1.50
1.18
1.26
+5.00%
289,391
04/16/2026
1.24
1.26
1.20
1.20
-1.64%
10,201
04/15/2026
1.23
1.30
1.22
1.22
-1.61%
1,995
04/14/2026
1.16
1.25
1.16
1.24
+3.13%
2,417
04/13/2026
1.35
1.35
1.15
1.20
+0.20%
6,492
04/10/2026
1.12
1.20
1.10
1.20
-1.64%
3,586
04/08/2026
1.23
1.32
1.22
1.22
+3.39%
3,795
04/07/2026
1.32
1.40
1.15
1.18
-3.28%
59,410
04/06/2026
1.15
1.23
1.15
1.22
+1.67%
5,147
04/02/2026
1.20
1.20
1.20
1.20
-3.97%
1,453
04/01/2026
1.25
1.25
1.25
1.25
+1.94%
452
03/31/2026
1.24
1.27
1.17
1.23
-1.66%
8,122
03/30/2026
1.22
1.27
1.21
1.25
+0.52%
6,812