• N/A
    Market Cap
  • 26.99%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.91%
    Low Price$52.29
    High Price$56.27
  • 3 Months
    -3.37%
    Low Price$52.29
    High Price$63.25
  • 1 Year
    +26.99%
    Low Price$44.51
    High Price$63.25
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
55.18
55.18
55.18
55.18
+1.63%
203
10/15/2026
54.29
54.29
54.29
54.29
+3.84%
274
10/12/2026
51.19
52.49
51.19
52.29
+0.15%
883
10/09/2026
$1.69 Dividend
10/08/2026
51.33
52.21
51.33
52.21
-1.28%
273
10/05/2026
52.88
52.88
52.88
52.88
+1.11%
111
09/30/2026
52.30
52.30
52.30
52.30
-7.06%
115
09/29/2026
56.27
56.27
56.27
56.27
+0.04%
131
09/21/2026
56.25
56.25
56.25
56.25
0.00%
136
09/14/2026
56.25
56.25
56.25
56.25
-3.98%
276
09/09/2026
58.58
58.58
58.58
58.58
+0.97%
168
08/19/2026
58.02
58.02
58.02
58.02
-4.53%
140
08/18/2026
60.77
60.77
60.77
60.77
-0.41%
127
08/10/2026
61.02
61.02
61.02
61.02
-3.52%
101
08/07/2026
61.02
63.25
61.02
63.25
+3.98%
1,253
08/06/2026
60.83
60.83
60.83
60.83
-1.57%
187
08/05/2026
62.52
62.52
61.79
61.79
-0.48%
828
08/04/2026
62.09
62.09
62.09
62.09
+6.58%
237
08/03/2026
58.26
58.26
58.26
58.26
+2.04%
101
06/25/2026
57.10
57.10
57.10
57.10
-0.67%
102
06/15/2026
57.48
57.48
57.48
57.48
+5.32%
360
06/11/2026
54.58
54.58
54.58
54.58
-0.49%
100
05/28/2026
54.85
54.85
54.85
54.85
+6.04%
308
05/21/2026
51.72
51.72
51.72
51.72
+4.95%
198
05/15/2026
49.28
49.28
49.28
49.28
-3.78%
252
04/29/2026
51.22
51.22
51.22
51.22
-5.74%
799
04/23/2026
54.34
54.34
54.34
54.34
+2.65%
136
04/22/2026
52.33
52.93
52.33
52.93
-2.44%
251
04/13/2026
54.25
54.25
54.25
54.25
+4.80%
362
04/09/2026
52.69
52.69
51.77
51.77
-13.44%
706
04/08/2026
55.55
59.81
54.82
59.81
+13.53%
996
04/07/2026
51.09
52.68
51.09
52.68
+8.43%
960
04/06/2026
47.94
50.28
47.94
48.58
-2.60%
5,377
04/02/2026
49.93
50.53
49.64
49.88
-1.53%
1,753
04/02/2026
$1.53 Dividend
04/01/2026
49.40
50.66
49.36
50.66
+3.09%
13,044
03/31/2026
47.95
49.14
47.85
49.14
+2.80%
1,200
03/30/2026
47.80
47.80
47.80
47.80
-6.19%
102
03/06/2026
50.96
50.96
50.96
50.96
-11.23%
105
02/11/2026
57.40
57.40
57.40
57.40
+4.01%
100
01/29/2026
55.19
55.19
55.19
55.19
+4.84%
101
01/06/2026
52.64
52.64
52.64
52.64
+2.83%
110
12/29/2025
51.19
51.19
51.19
51.19
+3.10%
700
12/17/2025
49.65
49.65
49.65
49.65
-2.54%
184
12/15/2025
50.95
50.95
50.95
50.95
+4.12%
1,002
12/08/2025
48.93
48.93
48.93
48.93
+0.37%
107
12/03/2025
48.76
48.76
48.76
48.76
+6.95%
203
11/21/2025
45.19
45.59
45.19
45.59
+2.42%
1,135
11/20/2025
44.51
44.51
44.51
44.51
0.00%
135