S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Firstrand Unsp ADR (FANDY)

OTC

$59.35+$3.00 (+5.32%)

Price as of Jun 15, 2026

N/A
Market Cap
51.69%
1-Year Change
Banks - Diversified
Industry

1 Month
+16.65%

Low Price$56.35

High Price$59.35
3 Months
+12.81%

Low Price$50.16

High Price$61.75
1 Year
+51.69%

Low Price$40.81

High Price$61.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/15/2026	59.35	59.35	59.35	59.35	+5.32%	360
06/11/2026	56.35	56.35	56.35	56.35	-0.49%	100
05/28/2026	56.63	56.63	56.63	56.63	+6.04%	308
05/21/2026	53.40	53.40	53.40	53.40	+4.95%	198
05/15/2026	50.88	50.88	50.88	50.88	-3.78%	252
04/29/2026	52.88	52.88	52.88	52.88	-5.74%	799
04/23/2026	56.10	56.10	56.10	56.10	+2.65%	136
04/22/2026	54.03	54.65	54.03	54.65	-2.44%	251
04/13/2026	56.01	56.01	56.01	56.01	+4.80%	362
04/09/2026	54.40	54.40	53.45	53.45	-13.44%	706
04/08/2026	57.35	61.75	56.60	61.75	+13.53%	996
04/07/2026	52.75	54.39	52.75	54.39	+8.43%	960
04/06/2026	49.50	51.91	49.50	50.16	-2.60%	5,377
04/02/2026	51.55	52.17	51.26	51.50	-1.53%	1,753
04/02/2026	$1.53 Dividend
04/01/2026	51.01	52.30	50.96	52.30	+3.09%	13,044
03/31/2026	49.50	50.74	49.40	50.74	+2.80%	1,200
03/30/2026	49.36	49.36	49.36	49.36	-6.19%	102
03/06/2026	52.61	52.61	52.61	52.61	-11.23%	105
02/11/2026	59.27	59.27	59.27	59.27	+4.01%	100
01/29/2026	56.98	56.98	56.98	56.98	+4.84%	101
01/06/2026	54.35	54.35	54.35	54.35	+2.83%	110
12/29/2025	52.85	52.85	52.85	52.85	+3.10%	700
12/17/2025	51.26	51.26	51.26	51.26	-2.54%	184
12/15/2025	52.60	52.60	52.60	52.60	+4.12%	1,002
12/08/2025	50.52	50.52	50.52	50.52	+0.37%	107
12/03/2025	50.34	50.34	50.34	50.34	+6.95%	203
11/21/2025	46.66	47.07	46.66	47.07	+2.42%	1,135
11/20/2025	45.96	45.96	45.96	45.96	+2.44%	135
10/10/2025	$1.41 Dividend
10/09/2025	45.11	45.11	44.86	44.86	+4.48%	242
10/02/2025	42.94	42.94	42.94	42.94	+2.22%	112
09/24/2025	42.00	42.00	42.00	42.00	+9.16%	258
09/04/2025	38.48	38.48	38.48	38.48	-4.31%	203
08/27/2025	40.21	40.21	40.21	40.21	-0.81%	195
08/26/2025	40.54	40.54	40.54	40.54	-3.91%	158
08/22/2025	42.10	42.19	42.10	42.19	+2.87%	235
08/21/2025	41.01	41.01	41.01	41.01	-0.34%	122
08/12/2025	40.92	41.19	40.82	41.15	+1.38%	11,399
08/04/2025	40.59	40.59	40.59	40.59	+3.45%	340
06/27/2025	39.24	39.24	39.24	39.24	-1.68%	134
06/25/2025	38.94	39.91	38.94	39.91	+0.12%	300
06/24/2025	38.84	39.86	38.84	39.86	0.00%	300