S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Firstrand Unsp ADR (FANDY)

OTC

$59.90-$2.84 (-4.53%)

Price as of Aug 19, 2026

N/A
Market Cap
45.55%
1-Year Change
Banks - Diversified
Industry

1 Month
+1.61%

Low Price$59.90

High Price$65.30
3 Months
+17.73%

Low Price$56.35

High Price$65.30
1 Year
+45.55%

Low Price$38.48

High Price$65.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	59.90	59.90	59.90	59.90	-4.53%	140
08/18/2026	62.74	62.74	62.74	62.74	-0.41%	127
08/10/2026	63.00	63.00	63.00	63.00	-3.52%	101
08/07/2026	63.00	65.30	63.00	65.30	+3.98%	1,253
08/06/2026	62.80	62.80	62.80	62.80	-1.57%	187
08/05/2026	64.55	64.55	63.80	63.80	-0.48%	828
08/04/2026	64.11	64.11	64.11	64.11	+6.58%	237
08/03/2026	60.15	60.15	60.15	60.15	+2.04%	101
06/25/2026	58.95	58.95	58.95	58.95	-0.67%	102
06/15/2026	59.35	59.35	59.35	59.35	+5.32%	360
06/11/2026	56.35	56.35	56.35	56.35	-0.49%	100
05/28/2026	56.63	56.63	56.63	56.63	+6.04%	308
05/21/2026	53.40	53.40	53.40	53.40	+4.95%	198
05/15/2026	50.88	50.88	50.88	50.88	-3.78%	252
04/29/2026	52.88	52.88	52.88	52.88	-5.74%	799
04/23/2026	56.10	56.10	56.10	56.10	+2.65%	136
04/22/2026	54.03	54.65	54.03	54.65	-2.44%	251
04/13/2026	56.01	56.01	56.01	56.01	+4.80%	362
04/09/2026	54.40	54.40	53.45	53.45	-13.44%	706
04/08/2026	57.35	61.75	56.60	61.75	+13.53%	996
04/07/2026	52.75	54.39	52.75	54.39	+8.43%	960
04/06/2026	49.50	51.91	49.50	50.16	-2.60%	5,377
04/02/2026	51.55	52.17	51.26	51.50	-1.53%	1,753
04/02/2026	$1.53 Dividend
04/01/2026	51.01	52.30	50.96	52.30	+3.09%	13,044
03/31/2026	49.50	50.74	49.40	50.74	+2.80%	1,200
03/30/2026	49.36	49.36	49.36	49.36	-6.19%	102
03/06/2026	52.61	52.61	52.61	52.61	-11.23%	105
02/11/2026	59.27	59.27	59.27	59.27	+4.01%	100
01/29/2026	56.98	56.98	56.98	56.98	+4.84%	101
01/06/2026	54.35	54.35	54.35	54.35	+2.83%	110
12/29/2025	52.85	52.85	52.85	52.85	+3.10%	700
12/17/2025	51.26	51.26	51.26	51.26	-2.54%	184
12/15/2025	52.60	52.60	52.60	52.60	+4.12%	1,002
12/08/2025	50.52	50.52	50.52	50.52	+0.37%	107
12/03/2025	50.34	50.34	50.34	50.34	+6.95%	203
11/21/2025	46.66	47.07	46.66	47.07	+2.42%	1,135
11/20/2025	45.96	45.96	45.96	45.96	+2.44%	135
10/10/2025	$1.41 Dividend
10/09/2025	45.11	45.11	44.86	44.86	+4.48%	242
10/02/2025	42.94	42.94	42.94	42.94	+2.22%	112
09/24/2025	42.00	42.00	42.00	42.00	+9.16%	258
09/04/2025	38.48	38.48	38.48	38.48	-4.31%	203
08/27/2025	40.21	40.21	40.21	40.21	-0.81%	195
08/26/2025	40.54	40.54	40.54	40.54	0.00%	158