• $53.9B
    Market Cap
  • 38.45%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.28%
    Low Price$171.96
    High Price$191.60
  • 3 Months
    +1.88%
    Low Price$171.96
    High Price$213.69
  • 1 Year
    +38.45%
    Low Price$134.53
    High Price$213.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
185.93
193.18
185.93
191.60
+4.48%
2,401,791
07/10/2026
181.91
184.59
180.74
183.39
+0.76%
1,365,043
07/09/2026
184.36
185.49
181.65
182.00
-2.47%
1,561,969
07/08/2026
183.89
187.76
181.47
186.60
+3.35%
2,883,710
07/07/2026
176.27
181.63
175.73
180.56
+3.93%
2,027,156
07/06/2026
171.86
174.31
171.32
173.73
+0.98%
2,059,045
07/02/2026
171.79
174.00
170.10
172.04
+0.05%
2,690,331
07/01/2026
176.46
179.00
171.48
171.96
-2.17%
2,706,533
06/30/2026
179.75
181.52
175.27
175.78
-2.64%
3,356,950
06/29/2026
180.26
182.15
179.61
180.54
+0.35%
2,387,679
06/26/2026
180.74
183.22
179.36
179.91
-1.45%
3,402,118
06/25/2026
181.62
183.92
181.08
182.55
-0.51%
1,748,864
06/24/2026
184.03
186.08
182.00
183.48
-2.36%
2,561,653
06/23/2026
186.45
188.98
186.26
187.91
+0.06%
2,903,031
06/22/2026
184.78
188.37
184.78
187.80
+2.34%
1,864,471
06/18/2026
183.00
183.90
180.44
183.50
-1.07%
4,780,854
06/17/2026
187.28
188.93
184.71
185.48
-1.40%
2,616,717
06/16/2026
186.66
188.31
185.55
188.12
-0.97%
2,242,013
06/15/2026
183.11
190.84
182.30
189.96
-1.13%
3,360,470
06/12/2026
190.00
195.43
189.45
192.13
+0.28%
2,033,160
06/11/2026
199.55
200.35
190.29
191.59
-2.52%
2,788,513
06/10/2026
196.78
200.22
194.89
196.55
+1.19%
2,732,763
06/09/2026
196.50
197.03
191.91
194.24
-2.00%
2,661,364
06/08/2026
195.43
200.03
194.81
198.20
+2.89%
2,908,982
06/05/2026
202.50
203.53
192.60
192.62
-5.09%
3,749,572
06/04/2026
207.16
207.16
199.80
202.94
-3.63%
4,825,049
06/03/2026
202.48
211.69
201.51
210.59
+4.05%
3,173,973
06/02/2026
197.08
203.62
197.08
202.40
+1.69%
1,819,316
06/01/2026
194.49
201.66
194.13
199.03
+3.94%
1,819,724
05/29/2026
193.11
193.90
189.50
191.48
-1.37%
4,583,282
05/28/2026
194.76
195.71
191.79
194.14
+0.67%
1,948,133
05/27/2026
191.96
194.68
190.75
192.84
-1.17%
1,570,796
05/26/2026
199.12
201.90
194.68
195.13
-2.78%
1,652,117
05/22/2026
199.52
201.50
198.00
200.71
-0.13%
1,523,431
05/21/2026
208.08
208.95
198.75
200.97
-1.64%
1,490,700
05/20/2026
207.08
210.80
202.90
204.33
-1.66%
1,551,327
05/19/2026
207.25
208.58
205.02
207.77
+1.05%
1,732,429
05/18/2026
202.85
206.92
199.50
205.62
+1.01%
1,538,410
05/15/2026
203.00
204.61
201.45
203.56
+1.65%
2,152,695
05/14/2026
198.92
201.50
197.61
200.26
+0.13%
1,569,094
05/14/2026
$1.10 Dividend
05/13/2026
196.92
200.30
195.42
200.00
+1.49%
1,388,891
05/12/2026
196.98
198.11
194.60
197.07
+1.02%
1,783,526
05/11/2026
189.46
195.95
189.46
195.08
+3.95%
2,290,552
05/08/2026
188.77
189.28
185.92
187.67
-0.92%
3,161,824
05/07/2026
189.95
191.06
185.52
189.41
-2.37%
2,611,080
05/06/2026
197.75
197.87
191.42
194.01
-5.38%
3,938,592
05/05/2026
208.95
210.57
204.47
205.05
-3.51%
4,916,220
05/04/2026
208.35
213.34
206.91
212.52
+2.91%
2,725,379
05/04/2026
$4.23 Earnings
05/01/2026
203.44
206.63
199.16
206.51
+0.98%
3,206,285
04/30/2026
199.51
205.77
199.51
204.51
+0.15%
2,169,534
04/29/2026
201.42
204.74
200.65
204.20
+2.63%
2,135,474
04/28/2026
198.91
200.05
195.52
198.97
+1.85%
1,863,710
04/27/2026
195.45
197.06
194.86
195.35
+0.84%
1,640,511
04/24/2026
194.24
194.88
190.78
193.72
-0.41%
1,733,954
04/23/2026
195.74
197.18
192.95
194.52
+0.89%
2,569,411
04/22/2026
190.23
193.69
188.22
192.81
+2.14%
2,043,482
04/21/2026
183.45
188.94
182.09
188.76
+3.46%
2,446,855
04/20/2026
180.88
184.64
179.42
182.45
+1.76%
2,861,267
04/17/2026
175.48
179.62
169.62
179.28
-3.42%
6,169,419
04/16/2026
184.54
188.36
184.54
185.63
+0.42%
3,026,842
04/15/2026
185.34
187.75
182.99
184.85
-0.34%
3,336,319
04/14/2026
185.75
186.56
182.02
185.49
-1.37%
4,133,524
04/13/2026
189.51
190.97
186.63
188.07
+0.48%
3,560,158
04/10/2026
184.64
188.64
184.31
187.18
+1.02%
2,948,049
04/09/2026
186.94
190.09
184.26
185.29
-0.09%
3,384,812
04/08/2026
176.20
186.32
174.18
185.45
-4.62%
5,403,095
04/07/2026
195.05
198.20
193.84
194.43
+0.63%
2,520,320
04/06/2026
193.01
194.77
191.63
193.21
+0.20%
1,463,472
04/02/2026
196.48
200.37
191.84
192.82
+1.71%
2,911,813
04/01/2026
189.49
194.67
186.32
189.58
-3.63%
4,287,042
03/31/2026
198.43
202.04
192.72
196.71
-0.43%
4,423,765
03/30/2026
202.79
203.57
196.53
197.56
-1.58%
3,737,632
03/27/2026
203.09
203.79
200.35
200.74
-0.17%
5,333,849
03/26/2026
197.80
203.04
196.96
201.08
+3.15%
3,220,001
03/25/2026
193.57
196.06
192.96
194.95
-0.53%
2,182,308
03/24/2026
193.14
198.87
193.14
195.98
+2.75%
2,780,700
03/23/2026
186.23
193.01
185.00
190.73
-0.39%
3,255,079
03/20/2026
189.27
193.61
188.98
191.49
+1.17%
4,606,754
03/19/2026
190.69
192.69
188.64
189.27
+0.33%
3,262,090
03/18/2026
187.08
190.15
186.60
188.64
+1.31%
2,692,183
03/17/2026
182.04
187.69
181.33
186.20
+2.68%
2,629,597
03/16/2026
181.60
182.61
178.73
181.33
-0.02%
3,203,014
03/13/2026
173.94
182.40
173.31
181.37
+3.03%
4,100,869
03/12/2026
177.43
180.65
175.93
176.04
+0.21%
4,683,864
03/11/2026
172.05
177.08
171.86
175.67
-0.97%
11,190,372
03/10/2026
180.30
181.76
175.19
177.39
-2.46%
2,194,735
03/09/2026
182.65
185.63
178.51
181.86
+1.29%
5,221,159
03/06/2026
181.58
182.08
178.33
179.55
+0.84%
4,916,960
03/05/2026
175.32
178.80
175.05
178.06
+1.92%
5,067,542
03/05/2026
$1.05 Dividend
03/04/2026
173.81
175.51
170.59
174.70
-0.46%
2,534,061
03/03/2026
177.97
179.43
171.31
175.51
-0.80%
5,508,672
03/02/2026
179.13
181.27
171.40
176.92
+2.80%
5,199,264
02/27/2026
167.34
172.47
165.54
172.10
+4.25%
2,459,441
02/26/2026
164.48
168.98
162.50
165.08
-0.47%
2,523,816
02/25/2026
172.49
172.51
163.74
165.86
-2.75%
2,479,260
02/24/2026
173.01
174.00
164.21
170.56
-0.75%
3,975,654
02/23/2026
174.26
175.23
171.25
171.84
-1.24%
2,711,278