• $59.0B
    Market Cap
  • 50.61%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +6.05%
    Low Price$185.15
    High Price$211.02
  • 3 Months
    +5.43%
    Low Price$171.02
    High Price$211.02
  • 1 Year
    +50.61%
    Low Price$131.37
    High Price$211.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
211.84
212.96
209.15
210.72
-0.14%
1,414,277
08/20/2026
213.51
216.90
209.31
211.02
+1.18%
2,224,908
08/19/2026
210.84
213.75
207.75
208.55
-0.70%
1,893,336
08/18/2026
208.93
210.41
206.47
210.02
+1.81%
1,812,229
08/17/2026
202.70
206.65
201.84
206.29
+1.89%
1,178,402
08/14/2026
200.68
204.57
200.68
202.47
+1.48%
986,681
08/13/2026
198.01
199.91
196.66
199.51
-0.12%
1,270,366
08/13/2026
$1.10 Dividend
08/12/2026
199.38
200.64
198.44
199.74
-0.43%
989,397
08/11/2026
196.65
202.24
194.97
200.61
+1.38%
1,251,095
08/10/2026
189.75
198.34
189.75
197.88
+5.81%
1,931,485
08/07/2026
186.36
188.03
183.78
187.01
-0.84%
1,507,085
08/06/2026
188.51
189.07
186.04
188.59
+1.86%
1,486,786
08/05/2026
190.86
191.45
183.83
185.15
-2.97%
2,370,725
08/04/2026
188.07
194.43
187.28
190.82
-3.46%
4,160,959
08/03/2026
197.67
198.50
195.19
197.66
-2.07%
2,204,522
08/03/2026
$6.48 Earnings
07/31/2026
197.39
202.67
197.02
201.84
+1.59%
1,651,579
07/30/2026
195.85
198.83
194.41
198.68
+0.32%
1,515,027
07/29/2026
197.11
198.87
194.91
198.04
+4.64%
1,927,077
07/28/2026
196.03
197.50
189.01
189.26
-2.81%
2,516,774
07/27/2026
196.00
200.61
194.36
194.73
-4.34%
1,742,646
07/24/2026
204.70
209.40
202.39
203.56
-0.39%
2,403,993
07/23/2026
205.41
208.75
203.46
204.36
+1.22%
1,990,251
07/22/2026
201.31
203.84
201.12
201.91
+1.61%
1,576,179
07/21/2026
196.02
198.81
194.73
198.71
+2.26%
1,570,756
07/20/2026
191.38
196.97
191.38
194.31
-0.08%
1,632,966
07/17/2026
191.98
195.02
191.25
194.47
+2.85%
2,017,383
07/16/2026
189.25
190.97
188.74
189.09
+0.19%
1,514,042
07/15/2026
190.38
191.12
186.39
188.72
-0.49%
1,296,009
07/14/2026
192.53
192.82
187.18
189.65
-0.47%
1,979,280
07/13/2026
184.91
192.12
184.91
190.55
+4.48%
2,401,791
07/10/2026
180.91
183.58
179.75
182.39
+0.76%
1,365,043
07/09/2026
183.35
184.47
180.65
181.00
-2.47%
1,561,969
07/08/2026
182.88
186.73
180.48
185.58
+3.35%
2,883,710
07/07/2026
175.30
180.64
174.77
179.57
+3.93%
2,027,156
07/06/2026
170.92
173.36
170.38
172.78
+0.98%
2,059,045
07/02/2026
170.85
173.05
169.17
171.10
+0.05%
2,690,331
07/01/2026
175.49
178.02
170.54
171.02
-2.17%
2,706,533
06/30/2026
178.77
180.53
174.31
174.82
-2.64%
3,356,950
06/29/2026
179.27
181.15
178.62
179.55
+0.35%
2,387,679
06/26/2026
179.75
182.22
178.37
178.92
-1.45%
3,402,118
06/25/2026
180.63
182.91
180.09
181.55
-0.51%
1,748,864
06/24/2026
183.02
185.06
181.00
182.48
-2.36%
2,561,653
06/23/2026
185.43
187.94
185.23
186.88
+0.06%
2,903,031
06/22/2026
183.77
187.34
183.77
186.77
+2.34%
1,864,471
06/18/2026
182.00
182.89
179.45
182.49
-1.07%
4,780,854
06/17/2026
186.25
187.90
183.70
184.46
-1.40%
2,616,717
06/16/2026
185.64
187.27
184.53
187.09
-0.97%
2,242,013
06/15/2026
182.11
189.79
181.30
188.92
-1.13%
3,360,470
06/12/2026
188.96
194.36
188.41
191.08
+0.28%
2,033,160
06/11/2026
198.45
199.25
189.25
190.54
-2.52%
2,788,513
06/10/2026
195.70
199.12
193.82
195.47
+1.19%
2,732,763
06/09/2026
195.42
195.95
190.86
193.18
-2.00%
2,661,364
06/08/2026
194.36
198.93
193.75
197.11
+2.89%
2,908,982
06/05/2026
201.39
202.42
191.55
191.57
-5.09%
3,749,572
06/04/2026
206.03
206.03
198.71
201.83
-3.63%
4,825,049
06/03/2026
201.37
210.53
200.41
209.44
+4.05%
3,173,973
06/02/2026
196.00
202.50
196.00
201.29
+1.69%
1,819,316
06/01/2026
193.42
200.56
193.06
197.94
+3.94%
1,819,724
05/29/2026
192.05
192.84
188.46
190.43
-1.37%
4,583,282
05/28/2026
193.69
194.64
190.74
193.08
+0.67%
1,948,133
05/27/2026
190.91
193.61
189.71
191.78
-1.17%
1,570,796
05/26/2026
198.03
200.79
193.61
194.06
-2.78%
1,652,117
05/22/2026
198.43
200.40
196.92
199.61
-0.13%
1,523,431
05/21/2026
206.94
207.81
197.66
199.87
-1.64%
1,490,700
05/20/2026
205.95
209.65
201.78
203.21
-1.66%
1,551,327
05/19/2026
206.11
207.44
203.90
206.63
+1.05%
1,732,429
05/18/2026
201.74
205.79
198.41
204.49
+1.01%
1,538,410
05/15/2026
201.89
203.49
200.35
202.45
+1.65%
2,152,695
05/14/2026
197.83
200.40
196.53
199.16
+0.13%
1,569,094
05/14/2026
$1.10 Dividend
05/13/2026
195.84
199.20
194.34
198.90
+1.49%
1,388,891
05/12/2026
195.90
197.03
193.54
195.99
+1.02%
1,783,526
05/11/2026
188.42
194.88
188.42
194.01
+3.95%
2,290,552
05/08/2026
187.74
188.24
184.90
186.64
-0.92%
3,161,824
05/07/2026
188.90
190.01
184.51
188.37
-2.37%
2,611,080
05/06/2026
196.67
196.79
190.37
192.95
-5.38%
3,938,592
05/05/2026
207.81
209.42
203.35
203.93
-3.51%
4,916,220
05/04/2026
207.21
212.17
205.78
211.36
+2.91%
2,725,379
05/04/2026
$4.23 Earnings
05/01/2026
202.33
205.50
198.07
205.38
+0.98%
3,206,285
04/30/2026
198.42
204.64
198.42
203.39
+0.15%
2,169,534
04/29/2026
200.32
203.62
199.55
203.08
+2.63%
2,135,474
04/28/2026
197.82
198.95
194.45
197.88
+1.85%
1,863,710
04/27/2026
194.38
195.98
193.80
194.28
+0.84%
1,640,511
04/24/2026
193.18
193.81
189.74
192.66
-0.41%
1,733,954
04/23/2026
194.67
196.10
191.89
193.45
+0.89%
2,569,411
04/22/2026
189.19
192.63
187.19
191.75
+2.14%
2,043,482
04/21/2026
182.45
187.91
181.09
187.73
+3.46%
2,446,855
04/20/2026
179.88
183.63
178.44
181.45
+1.76%
2,861,267
04/17/2026
174.52
178.64
168.69
178.30
-3.42%
6,169,419
04/16/2026
183.52
187.33
183.52
184.61
+0.42%
3,026,842
04/15/2026
184.33
186.72
181.99
183.84
-0.34%
3,336,319
04/14/2026
184.73
185.54
181.02
184.47
-1.37%
4,133,524
04/13/2026
188.47
189.92
185.61
187.04
+0.48%
3,560,158
04/10/2026
183.63
187.61
183.30
186.15
+1.02%
2,948,049
04/09/2026
185.92
189.05
183.25
184.28
-0.09%
3,384,812
04/08/2026
175.24
185.29
173.22
184.43
-4.62%
5,403,095
04/07/2026
193.98
197.11
192.78
193.37
+0.63%
2,520,320