• $50.9B
    Market Cap
  • 29.19%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.00%
    Low Price$176.92
    High Price$210.70
  • 3 Months
    -8.18%
    Low Price$176.92
    High Price$210.70
  • 1 Year
    +29.19%
    Low Price$137.19
    High Price$209.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
180.39
182.96
178.93
182.20
+1.33%
1,073,579
11/12/2026
$1.18 Dividend
11/11/2026
178.96
179.92
176.66
179.80
+1.63%
1,407,505
11/10/2026
174.03
179.10
170.96
176.92
-0.05%
1,597,381
11/09/2026
174.99
177.91
172.62
177.01
-0.44%
2,882,174
11/06/2026
177.63
181.39
176.45
177.79
-0.35%
1,637,164
11/05/2026
181.40
186.39
178.18
178.41
-1.80%
3,660,095
11/04/2026
189.15
189.75
180.30
181.69
-4.92%
3,455,756
11/03/2026
195.46
198.37
190.98
191.09
-3.70%
2,903,428
11/02/2026
207.34
208.18
196.36
198.44
-5.82%
3,035,904
11/02/2026
$5.86 Earnings
10/30/2026
208.63
211.15
207.65
210.70
+2.74%
1,986,569
10/29/2026
206.81
207.28
202.74
205.08
+0.10%
1,171,467
10/28/2026
204.97
206.67
203.34
204.88
+0.85%
1,134,317
10/27/2026
204.73
206.25
201.42
203.15
-1.28%
1,371,215
10/26/2026
204.41
207.29
202.94
205.78
+0.67%
1,438,938
10/23/2026
197.69
205.82
196.46
204.41
+4.37%
1,769,015
10/22/2026
201.18
202.03
193.58
195.85
-1.89%
2,023,695
10/21/2026
199.93
202.04
198.17
199.62
-0.74%
1,848,320
10/20/2026
204.76
204.76
197.12
201.10
-0.34%
1,630,349
10/19/2026
200.86
204.29
200.48
201.80
-0.41%
1,600,299
10/16/2026
195.73
202.77
195.73
202.62
+4.27%
2,575,126
10/15/2026
198.17
198.17
192.74
194.32
-0.97%
2,192,985
10/14/2026
198.82
199.34
195.52
196.22
-0.34%
2,809,064
10/13/2026
195.05
197.37
193.98
196.89
+1.57%
2,753,271
10/12/2026
193.68
197.05
193.41
193.84
+1.55%
2,444,313
10/09/2026
190.43
193.12
190.25
190.88
+0.23%
1,145,502
10/08/2026
186.17
191.13
186.17
190.43
+3.96%
2,260,604
10/07/2026
185.59
186.78
180.66
183.18
-0.32%
2,323,112
10/06/2026
180.81
184.56
180.81
183.77
+0.49%
3,223,649
10/05/2026
182.76
184.79
181.19
182.88
-0.34%
2,836,918
10/02/2026
182.09
184.47
182.08
183.51
-0.43%
2,139,151
10/01/2026
182.02
184.66
181.75
184.30
+0.92%
1,864,327
09/30/2026
183.77
184.97
182.50
182.61
-0.08%
1,425,476
09/29/2026
181.14
183.35
180.72
182.75
-0.69%
1,972,897
09/28/2026
189.33
189.33
183.30
184.02
-0.77%
2,167,998
09/25/2026
185.24
186.55
184.30
185.45
-1.24%
1,734,340
09/24/2026
186.73
190.15
184.90
187.78
+1.81%
2,306,978
09/23/2026
184.56
186.97
182.31
184.44
+0.62%
3,378,109
09/22/2026
184.80
187.49
183.09
183.30
-2.52%
2,953,109
09/21/2026
188.64
189.51
186.30
188.04
-1.64%
3,811,053
09/18/2026
195.66
195.66
190.71
191.17
-2.30%
8,100,579
09/17/2026
189.83
196.02
189.68
195.66
+1.23%
4,922,625
09/16/2026
195.75
197.35
190.24
193.27
-8.03%
15,402,606
09/15/2026
205.88
211.92
205.43
210.15
+2.82%
2,116,944
09/14/2026
206.94
209.51
202.74
204.38
+0.37%
1,799,889
09/11/2026
203.35
203.73
199.56
203.63
-0.20%
1,695,172
09/10/2026
205.98
206.22
199.67
204.05
+1.36%
1,972,087
09/09/2026
200.85
203.26
198.88
201.31
+1.49%
1,554,763
09/08/2026
200.51
203.63
197.12
198.35
+0.22%
2,284,255
09/04/2026
200.27
200.27
196.44
197.92
-1.83%
1,707,504
09/03/2026
201.98
202.91
200.01
201.62
-0.24%
1,735,402
09/02/2026
199.52
203.51
199.40
202.09
+0.13%
1,591,952
09/01/2026
203.66
203.66
197.75
201.84
+1.34%
2,570,614
08/31/2026
200.70
203.46
197.16
199.17
+1.42%
3,623,060
08/28/2026
200.31
201.08
195.78
196.38
-1.42%
2,128,165
08/27/2026
199.12
200.29
196.40
199.21
+0.34%
1,254,459
08/26/2026
196.64
200.68
195.37
198.54
-0.03%
1,414,573
08/25/2026
200.29
202.67
198.17
198.59
-2.78%
2,004,919
08/24/2026
208.63
209.98
201.98
204.26
-2.43%
2,263,951
08/21/2026
210.46
211.57
207.79
209.35
-0.14%
1,414,277
08/20/2026
212.12
215.49
207.95
209.64
+1.18%
2,224,908
08/19/2026
209.47
212.36
206.40
207.19
-0.70%
1,893,336
08/18/2026
207.57
209.04
205.12
208.65
+1.81%
1,812,229
08/17/2026
201.38
205.30
200.52
204.94
+1.89%
1,178,402
08/14/2026
199.37
203.24
199.37
201.15
+1.48%
986,681
08/13/2026
196.72
198.61
195.38
198.21
-0.12%
1,270,366
08/13/2026
$1.10 Dividend
08/12/2026
198.08
199.33
197.14
198.44
-0.43%
989,397
08/11/2026
195.36
200.92
193.70
199.30
+1.38%
1,251,095
08/10/2026
188.52
197.04
188.52
196.59
+5.81%
1,931,485
08/07/2026
185.15
186.81
182.58
185.79
-0.84%
1,507,085
08/06/2026
187.28
187.84
184.82
187.36
+1.86%
1,486,786
08/05/2026
189.61
190.20
182.63
183.94
-2.97%
2,370,725
08/04/2026
186.85
193.16
186.06
189.57
-3.46%
4,160,959
08/03/2026
196.38
197.21
193.91
196.37
-2.07%
2,204,522
08/03/2026
$6.48 Earnings
07/31/2026
196.10
201.35
195.73
200.52
+1.59%
1,651,579
07/30/2026
194.57
197.54
193.14
197.38
+0.32%
1,515,027
07/29/2026
195.83
197.58
193.64
196.75
+4.64%
1,927,077
07/28/2026
194.75
196.21
187.78
188.03
-2.81%
2,516,774
07/27/2026
194.72
199.30
193.09
193.46
-4.34%
1,742,646
07/24/2026
203.36
208.03
201.07
202.23
-0.39%
2,403,993
07/23/2026
204.07
207.39
202.13
203.03
+1.22%
1,990,251
07/22/2026
200.00
202.51
199.81
200.59
+1.61%
1,576,179
07/21/2026
194.74
197.51
193.46
197.41
+2.26%
1,570,756
07/20/2026
190.13
195.69
190.13
193.04
-0.08%
1,632,966
07/17/2026
190.73
193.75
190.00
193.20
+2.85%
2,017,383
07/16/2026
188.01
189.73
187.51
187.86
+0.19%
1,514,042
07/15/2026
189.14
189.87
185.18
187.49
-0.49%
1,296,009
07/14/2026
191.27
191.56
185.96
188.41
-0.47%
1,979,280
07/13/2026
183.71
190.87
183.71
189.31
+4.48%
2,401,791
07/10/2026
179.73
182.38
178.58
181.20
+0.76%
1,365,043
07/09/2026
182.15
183.27
179.47
179.82
-2.47%
1,561,969
07/08/2026
181.69
185.51
179.30
184.37
+3.35%
2,883,710
07/07/2026
174.16
179.46
173.63
178.40
+3.93%
2,027,156
07/06/2026
169.80
172.23
169.27
171.65
+0.98%
2,059,045
07/02/2026
169.74
171.92
168.07
169.98
+0.05%
2,690,331
07/01/2026
174.35
176.86
169.43
169.90
-2.17%
2,706,533
06/30/2026
177.60
179.35
173.17
173.68
-2.64%
3,356,950