• $55.2B
    Market Cap
  • 44.46%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +10.83%
    Low Price$183.81
    High Price$205.75
  • 3 Months
    +0.68%
    Low Price$183.81
    High Price$211.53
  • 1 Year
    +44.46%
    Low Price$134.06
    High Price$211.36
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
198.99
207.17
197.75
205.75
+4.37%
1,769,015
10/22/2026
202.50
203.35
194.85
197.14
-1.89%
2,023,695
10/21/2026
201.24
203.37
199.47
200.93
-0.74%
1,848,320
10/20/2026
206.11
206.11
198.41
202.42
-0.34%
1,630,349
10/19/2026
202.18
205.63
201.80
203.12
-0.41%
1,600,299
10/16/2026
197.01
204.10
197.01
203.95
+4.27%
2,575,126
10/15/2026
199.47
199.47
194.00
195.60
-0.97%
2,192,985
10/14/2026
200.12
200.65
196.80
197.51
-0.34%
2,809,064
10/13/2026
196.33
198.67
195.25
198.18
+1.57%
2,753,271
10/12/2026
194.95
198.34
194.68
195.11
+1.55%
2,444,313
10/09/2026
191.68
194.39
191.50
192.13
+0.23%
1,145,502
10/08/2026
187.39
192.38
187.39
191.68
+3.96%
2,260,604
10/07/2026
186.81
188.00
181.85
184.38
-0.32%
2,323,112
10/06/2026
182.00
185.77
182.00
184.98
+0.49%
3,223,649
10/05/2026
183.96
186.00
182.38
184.08
-0.34%
2,836,918
10/02/2026
183.29
185.68
183.27
184.71
-0.43%
2,139,151
10/01/2026
183.21
185.87
182.94
185.51
+0.92%
1,864,327
09/30/2026
184.98
186.18
183.70
183.81
-0.08%
1,425,476
09/29/2026
182.33
184.55
181.91
183.95
-0.69%
1,972,897
09/28/2026
190.57
190.57
184.50
185.23
-0.77%
2,167,998
09/25/2026
186.46
187.77
185.51
186.67
-1.24%
1,734,340
09/24/2026
187.96
191.40
186.11
189.01
+1.81%
2,306,978
09/23/2026
185.77
188.20
183.51
185.65
+0.62%
3,378,109
09/22/2026
186.01
188.72
184.29
184.50
-2.52%
2,953,109
09/21/2026
189.88
190.75
187.52
189.27
-1.64%
3,811,053
09/18/2026
196.94
196.94
191.96
192.42
-2.30%
8,100,579
09/17/2026
191.08
197.31
190.92
196.94
+1.23%
4,922,625
09/16/2026
197.03
198.65
191.49
194.54
-8.03%
15,402,606
09/15/2026
207.23
213.31
206.78
211.53
+2.82%
2,116,944
09/14/2026
208.30
210.89
204.07
205.72
+0.37%
1,799,889
09/11/2026
204.68
205.07
200.87
204.97
-0.20%
1,695,172
09/10/2026
207.33
207.57
200.98
205.39
+1.36%
1,972,087
09/09/2026
202.17
204.59
200.19
202.63
+1.49%
1,554,763
09/08/2026
201.83
204.97
198.41
199.65
+0.22%
2,284,255
09/04/2026
201.58
201.58
197.73
199.22
-1.83%
1,707,504
09/03/2026
203.31
204.25
201.33
202.94
-0.24%
1,735,402
09/02/2026
200.83
204.85
200.71
203.42
+0.13%
1,591,952
09/01/2026
205.00
205.00
199.05
203.16
+1.34%
2,570,614
08/31/2026
202.02
204.80
198.45
200.48
+1.42%
3,623,060
08/28/2026
201.62
202.40
197.06
197.67
-1.42%
2,128,165
08/27/2026
200.43
201.60
197.69
200.52
+0.34%
1,254,459
08/26/2026
197.93
202.00
196.65
199.84
-0.03%
1,414,573
08/25/2026
201.60
204.00
199.47
199.89
-2.78%
2,004,919
08/24/2026
210.00
211.36
203.31
205.60
-2.43%
2,263,951
08/21/2026
211.84
212.96
209.15
210.72
-0.14%
1,414,277
08/20/2026
213.51
216.90
209.31
211.02
+1.18%
2,224,908
08/19/2026
210.84
213.75
207.75
208.55
-0.70%
1,893,336
08/18/2026
208.93
210.41
206.47
210.02
+1.81%
1,812,229
08/17/2026
202.70
206.65
201.84
206.29
+1.89%
1,178,402
08/14/2026
200.68
204.57
200.68
202.47
+1.48%
986,681
08/13/2026
198.01
199.91
196.66
199.51
-0.12%
1,270,366
08/13/2026
$1.10 Dividend
08/12/2026
199.38
200.64
198.44
199.74
-0.43%
989,397
08/11/2026
196.65
202.24
194.97
200.61
+1.38%
1,251,095
08/10/2026
189.75
198.34
189.75
197.88
+5.81%
1,931,485
08/07/2026
186.36
188.03
183.78
187.01
-0.84%
1,507,085
08/06/2026
188.51
189.07
186.04
188.59
+1.86%
1,486,786
08/05/2026
190.86
191.45
183.83
185.15
-2.97%
2,370,725
08/04/2026
188.07
194.43
187.28
190.82
-3.46%
4,160,959
08/03/2026
197.67
198.50
195.19
197.66
-2.07%
2,204,522
08/03/2026
$6.48 Earnings
07/31/2026
197.39
202.67
197.02
201.84
+1.59%
1,651,579
07/30/2026
195.85
198.83
194.41
198.68
+0.32%
1,515,027
07/29/2026
197.11
198.87
194.91
198.04
+4.64%
1,927,077
07/28/2026
196.03
197.50
189.01
189.26
-2.81%
2,516,774
07/27/2026
196.00
200.61
194.36
194.73
-4.34%
1,742,646
07/24/2026
204.70
209.40
202.39
203.56
-0.39%
2,403,993
07/23/2026
205.41
208.75
203.46
204.36
+1.22%
1,990,251
07/22/2026
201.31
203.84
201.12
201.91
+1.61%
1,576,179
07/21/2026
196.02
198.81
194.73
198.71
+2.26%
1,570,756
07/20/2026
191.38
196.97
191.38
194.31
-0.08%
1,632,966
07/17/2026
191.98
195.02
191.25
194.47
+2.85%
2,017,383
07/16/2026
189.25
190.97
188.74
189.09
+0.19%
1,514,042
07/15/2026
190.38
191.12
186.39
188.72
-0.49%
1,296,009
07/14/2026
192.53
192.82
187.18
189.65
-0.47%
1,979,280
07/13/2026
184.91
192.12
184.91
190.55
+4.48%
2,401,791
07/10/2026
180.91
183.58
179.75
182.39
+0.76%
1,365,043
07/09/2026
183.35
184.47
180.65
181.00
-2.47%
1,561,969
07/08/2026
182.88
186.73
180.48
185.58
+3.35%
2,883,710
07/07/2026
175.30
180.64
174.77
179.57
+3.93%
2,027,156
07/06/2026
170.92
173.36
170.38
172.78
+0.98%
2,059,045
07/02/2026
170.85
173.05
169.17
171.10
+0.05%
2,690,331
07/01/2026
175.49
178.02
170.54
171.02
-2.17%
2,706,533
06/30/2026
178.77
180.53
174.31
174.82
-2.64%
3,356,950
06/29/2026
179.27
181.15
178.62
179.55
+0.35%
2,387,679
06/26/2026
179.75
182.22
178.37
178.92
-1.45%
3,402,118
06/25/2026
180.63
182.91
180.09
181.55
-0.51%
1,748,864
06/24/2026
183.02
185.06
181.00
182.48
-2.36%
2,561,653
06/23/2026
185.43
187.94
185.23
186.88
+0.06%
2,903,031
06/22/2026
183.77
187.34
183.77
186.77
+2.34%
1,864,471
06/18/2026
182.00
182.89
179.45
182.49
-1.07%
4,780,854
06/17/2026
186.25
187.90
183.70
184.46
-1.40%
2,616,717
06/16/2026
185.64
187.27
184.53
187.09
-0.97%
2,242,013
06/15/2026
182.11
189.79
181.30
188.92
-1.13%
3,360,470
06/12/2026
188.96
194.36
188.41
191.08
+0.28%
2,033,160
06/11/2026
198.45
199.25
189.25
190.54
-2.52%
2,788,513
06/10/2026
195.70
199.12
193.82
195.47
+1.19%
2,732,763
06/09/2026
195.42
195.95
190.86
193.18
-2.00%
2,661,364
06/08/2026
194.36
198.93
193.75
197.11
+2.89%
2,908,982
06/05/2026
201.39
202.42
191.55
191.57
-5.09%
3,749,572