• N/A
    Market Cap
  • 29.76%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -12.54%
    Low Price$19.45
    High Price$23.43
  • 3 Months
    -10.12%
    Low Price$19.45
    High Price$26.61
  • 1 Year
    +29.76%
    Low Price$13.80
    High Price$26.61
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.20
19.45
19.00
19.45
-4.28%
357,174
07/31/2026
21.65
21.65
20.11
20.32
-3.88%
460,293
07/30/2026
20.52
21.29
19.66
21.14
+7.86%
720,937
07/29/2026
19.87
20.14
19.39
19.60
+0.62%
1,272,750
07/28/2026
19.55
19.60
19.20
19.48
-4.51%
416,620
07/27/2026
20.59
20.76
20.25
20.40
+1.90%
402,435
07/24/2026
20.25
20.33
20.00
20.02
-3.05%
555,008
07/23/2026
21.08
21.13
20.57
20.65
-1.46%
589,129
07/22/2026
20.88
21.11
20.88
20.96
+0.22%
945,855
07/21/2026
20.70
21.14
20.70
20.91
+1.80%
934,906
07/20/2026
20.48
21.00
20.48
20.54
-0.72%
296,737
07/17/2026
20.09
20.80
20.09
20.69
-2.22%
265,993
07/16/2026
21.48
21.56
21.10
21.16
-0.56%
261,498
07/15/2026
21.40
21.63
21.08
21.28
+0.66%
251,953
07/14/2026
21.79
21.96
21.10
21.14
-0.61%
966,252
07/13/2026
21.67
21.67
21.25
21.27
-4.19%
284,908
07/10/2026
21.63
22.21
21.57
22.20
+3.45%
305,363
07/09/2026
21.44
21.70
21.14
21.46
+4.33%
988,490
07/08/2026
20.28
20.66
20.28
20.57
-3.88%
1,176,450
07/07/2026
21.82
21.88
21.18
21.40
-8.66%
632,425
07/06/2026
22.75
23.52
22.75
23.43
+5.35%
300,529
07/02/2026
22.46
22.70
21.90
22.24
-0.89%
347,115
07/01/2026
22.64
22.85
22.44
22.44
-1.92%
478,258
06/30/2026
22.55
22.95
22.55
22.88
+3.67%
304,866
06/29/2026
21.84
22.10
21.43
22.07
+0.78%
490,787
06/26/2026
21.70
22.05
21.43
21.90
-1.13%
741,930
06/25/2026
22.76
22.77
22.06
22.15
-2.68%
975,454
06/24/2026
22.78
23.05
22.15
22.76
-0.18%
658,925
06/23/2026
22.48
22.84
22.32
22.80
-7.47%
410,655
06/22/2026
24.98
25.04
24.61
24.64
+3.73%
476,455
06/18/2026
23.78
23.86
23.41
23.76
+2.44%
288,039
06/17/2026
23.50
23.62
23.17
23.19
+1.00%
320,666
06/16/2026
23.23
23.31
22.96
22.96
+0.26%
285,181
06/15/2026
22.85
22.99
22.67
22.90
+4.52%
255,087
06/12/2026
22.10
22.40
21.66
21.91
-0.32%
271,241
06/11/2026
21.05
22.02
21.05
21.98
+6.60%
895,143
06/10/2026
21.10
21.45
20.52
20.62
-6.04%
1,565,330
06/09/2026
22.50
22.59
21.40
21.95
-4.08%
635,033
06/08/2026
22.73
22.95
22.68
22.88
+1.02%
351,469
06/05/2026
24.01
24.09
22.60
22.65
-7.01%
848,075
06/04/2026
24.35
24.49
24.18
24.36
-1.86%
789,245
06/03/2026
25.61
25.61
24.50
24.82
+2.82%
379,362
06/02/2026
23.61
24.14
23.61
24.14
-4.70%
431,070
06/01/2026
25.19
26.10
24.80
25.33
+1.44%
568,546
05/29/2026
25.35
25.35
24.57
24.97
-2.04%
348,024
05/28/2026
25.06
25.57
24.80
25.49
-0.43%
384,089
05/27/2026
25.74
25.74
25.41
25.60
-3.80%
311,441
05/26/2026
26.40
26.65
26.23
26.61
+2.86%
341,850
05/22/2026
25.53
26.05
25.52
25.87
+5.94%
394,333
05/21/2026
23.40
24.48
23.40
24.42
+2.61%
364,302
05/20/2026
23.21
23.81
23.06
23.80
-1.17%
391,603
05/19/2026
23.60
24.16
23.60
24.08
-4.53%
755,788
05/18/2026
25.79
25.79
24.87
25.22
-4.06%
648,517
05/15/2026
26.18
26.41
26.02
26.29
+3.02%
347,196
05/14/2026
26.15
26.15
25.48
25.52
-2.33%
461,918
05/13/2026
27.00
27.54
25.52
26.13
+6.74%
525,009
05/12/2026
24.85
24.85
24.15
24.48
+1.28%
300,083
05/11/2026
24.17
24.34
23.94
24.17
-0.74%
468,334
05/08/2026
24.04
24.45
24.01
24.35
+9.88%
373,151
05/07/2026
22.01
22.70
22.01
22.16
-2.46%
752,160
05/06/2026
22.37
22.81
22.37
22.72
+3.33%
774,770
05/05/2026
21.59
22.02
21.59
21.99
+1.89%
401,928
05/04/2026
21.55
21.98
21.50
21.58
-0.28%
213,991
05/01/2026
21.72
21.78
21.54
21.64
-2.35%
227,777
04/30/2026
21.85
22.26
21.68
22.16
+4.78%
1,814,676
04/29/2026
21.50
21.66
21.00
21.15
-1.63%
1,212,617
04/28/2026
21.49
21.64
21.30
21.50
-4.40%
396,066
04/27/2026
23.00
23.00
22.31
22.49
+6.84%
468,607
04/24/2026
20.14
21.20
20.14
21.05
+6.91%
495,860
04/23/2026
19.72
19.99
19.51
19.69
-3.95%
440,723
04/22/2026
20.62
20.62
20.24
20.50
+2.81%
298,794
04/21/2026
20.25
20.39
19.89
19.94
-3.48%
275,495
04/20/2026
20.49
21.44
20.27
20.66
+2.80%
248,807
04/17/2026
20.57
20.69
20.01
20.10
+1.87%
306,933
04/16/2026
20.45
20.45
19.55
19.73
+1.02%
285,706
04/15/2026
19.68
19.68
18.94
19.53
-2.13%
312,470
04/14/2026
20.48
20.49
19.77
19.96
+0.88%
396,248
04/13/2026
18.77
19.84
18.77
19.78
-0.10%
442,887
04/10/2026
19.67
20.50
19.64
19.80
+5.94%
324,286
04/09/2026
18.29
18.77
18.29
18.69
-0.59%
357,118
04/08/2026
19.08
19.25
18.50
18.80
+8.72%
297,003
04/07/2026
17.75
17.75
16.73
17.29
-0.28%
424,803
04/06/2026
17.47
17.74
17.17
17.34
+0.06%
429,708
04/02/2026
17.50
17.50
17.00
17.33
-3.51%
627,825
04/01/2026
18.10
18.22
17.70
17.96
+3.94%
418,114
03/31/2026
16.30
17.35
16.30
17.28
+1.71%
490,272
03/30/2026
16.68
17.33
16.68
16.99
-0.59%
429,372
03/27/2026
17.41
17.57
17.08
17.09
-4.68%
395,779
03/26/2026
17.76
18.44
17.75
17.93
-3.19%
324,792
03/25/2026
18.34
18.71
18.34
18.52
+1.59%
281,430
03/24/2026
18.00
18.37
17.85
18.23
-0.82%
580,565
03/23/2026
17.89
18.72
17.89
18.38
+3.67%
489,339
03/20/2026
18.01
18.68
17.68
17.73
-4.88%
363,449
03/19/2026
18.09
18.73
18.09
18.64
-0.43%
463,407
03/18/2026
19.18
19.18
18.56
18.72
-2.30%
487,385
03/17/2026
19.04
19.32
19.02
19.16
+0.84%
314,639
03/16/2026
18.83
19.04
18.50
19.00
+0.90%
316,734
03/13/2026
19.71
19.71
18.75
18.83
-2.08%
425,666
03/12/2026
19.55
19.55
19.19
19.23
-2.33%
288,489
03/11/2026
19.81
19.81
19.30
19.69
+0.56%
227,588