• N/A
    Market Cap
  • 88.03%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +12.88%
    Low Price$21.99
    High Price$26.61
  • 3 Months
    +28.53%
    Low Price$16.99
    High Price$26.61
  • 1 Year
    +92.03%
    Low Price$12.53
    High Price$26.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.61
25.61
24.50
24.82
+2.82%
379,362
06/02/2026
23.61
24.14
23.61
24.14
-4.70%
431,070
06/01/2026
25.19
26.10
24.80
25.33
+1.44%
568,546
05/29/2026
25.35
25.35
24.57
24.97
-2.04%
348,024
05/28/2026
25.06
25.57
24.80
25.49
-0.43%
384,089
05/27/2026
25.74
25.74
25.41
25.60
-3.80%
311,441
05/26/2026
26.40
26.65
26.23
26.61
+2.86%
341,850
05/22/2026
25.53
26.05
25.52
25.87
+5.94%
394,333
05/21/2026
23.40
24.48
23.40
24.42
+2.61%
364,302
05/20/2026
23.21
23.81
23.06
23.80
-1.17%
391,603
05/19/2026
23.60
24.16
23.60
24.08
-4.53%
755,788
05/18/2026
25.79
25.79
24.87
25.22
-4.06%
648,517
05/15/2026
26.18
26.41
26.02
26.29
+3.02%
347,196
05/14/2026
26.15
26.15
25.48
25.52
-2.33%
461,918
05/13/2026
27.00
27.54
25.52
26.13
+6.74%
525,009
05/12/2026
24.85
24.85
24.15
24.48
+1.28%
300,083
05/11/2026
24.17
24.34
23.94
24.17
-0.74%
468,334
05/08/2026
24.04
24.45
24.01
24.35
+9.88%
373,151
05/07/2026
22.01
22.70
22.01
22.16
-2.46%
752,160
05/06/2026
22.37
22.81
22.37
22.72
+3.33%
774,770
05/05/2026
21.59
22.02
21.59
21.99
+1.89%
401,928
05/04/2026
21.55
21.98
21.50
21.58
-0.28%
213,991
05/01/2026
21.72
21.78
21.54
21.64
-2.35%
227,777
04/30/2026
21.85
22.26
21.68
22.16
+4.78%
1,814,676
04/29/2026
21.50
21.66
21.00
21.15
-1.63%
1,212,617
04/28/2026
21.49
21.64
21.30
21.50
-4.40%
396,066
04/27/2026
23.00
23.00
22.31
22.49
+6.84%
468,607
04/24/2026
20.14
21.20
20.14
21.05
+6.91%
495,860
04/23/2026
19.72
19.99
19.51
19.69
-3.95%
440,723
04/22/2026
20.62
20.62
20.24
20.50
+2.81%
298,794
04/21/2026
20.25
20.39
19.89
19.94
-3.48%
275,495
04/20/2026
20.49
21.44
20.27
20.66
+2.80%
248,807
04/17/2026
20.57
20.69
20.01
20.10
+1.87%
306,933
04/16/2026
20.45
20.45
19.55
19.73
+1.02%
285,706
04/15/2026
19.68
19.68
18.94
19.53
-2.13%
312,470
04/14/2026
20.48
20.49
19.77
19.96
+0.88%
396,248
04/13/2026
18.77
19.84
18.77
19.78
-0.10%
442,887
04/10/2026
19.67
20.50
19.64
19.80
+5.94%
324,286
04/09/2026
18.29
18.77
18.29
18.69
-0.59%
357,118
04/08/2026
19.08
19.25
18.50
18.80
+8.72%
297,003
04/07/2026
17.75
17.75
16.73
17.29
-0.28%
424,803
04/06/2026
17.47
17.74
17.17
17.34
+0.06%
429,708
04/02/2026
17.50
17.50
17.00
17.33
-3.51%
627,825
04/01/2026
18.10
18.22
17.70
17.96
+3.94%
418,114
03/31/2026
16.30
17.35
16.30
17.28
+1.71%
490,272
03/30/2026
16.68
17.33
16.68
16.99
-0.59%
429,372
03/27/2026
17.41
17.57
17.08
17.09
-4.68%
395,779
03/26/2026
17.76
18.44
17.75
17.93
-3.19%
324,792
03/25/2026
18.34
18.71
18.34
18.52
+1.59%
281,430
03/24/2026
18.00
18.37
17.85
18.23
-0.82%
580,565
03/23/2026
17.89
18.72
17.89
18.38
+3.67%
489,339
03/20/2026
18.01
18.68
17.68
17.73
-4.88%
363,449
03/19/2026
18.09
18.73
18.09
18.64
-0.43%
463,407
03/18/2026
19.18
19.18
18.56
18.72
-2.30%
487,385
03/17/2026
19.04
19.32
19.02
19.16
+0.84%
314,639
03/16/2026
18.83
19.04
18.50
19.00
+0.90%
316,734
03/13/2026
19.71
19.71
18.75
18.83
-2.08%
425,666
03/12/2026
19.55
19.55
19.19
19.23
-2.33%
288,489
03/11/2026
19.81
19.81
19.30
19.69
+0.56%
227,588
03/10/2026
20.26
20.26
19.09
19.58
+0.41%
441,738
03/09/2026
19.00
19.50
18.67
19.50
+0.98%
365,503
03/06/2026
19.04
20.22
19.04
19.31
-1.53%
493,406
03/05/2026
19.55
20.20
19.32
19.61
-4.90%
375,444
03/04/2026
20.02
20.66
20.02
20.62
-0.04%
439,088
03/03/2026
20.88
20.89
19.91
20.63
-6.32%
435,483
03/02/2026
21.76
22.40
21.52
22.02
-2.78%
740,267
02/27/2026
23.00
23.00
22.48
22.65
+1.06%
371,163
02/26/2026
22.89
22.89
22.20
22.41
+2.01%
438,029
02/25/2026
21.73
22.35
21.32
21.97
+3.10%
372,601
02/24/2026
20.99
21.31
20.87
21.31
+2.83%
256,801
02/23/2026
20.32
21.00
20.32
20.72
-0.37%
205,241
02/20/2026
21.00
21.00
20.36
20.80
-0.05%
342,599
02/19/2026
20.75
20.81
20.07
20.81
+0.14%
243,978
02/18/2026
21.10
21.10
20.57
20.78
-3.35%
481,253
02/17/2026
21.25
21.53
21.10
21.50
+1.18%
546,850
02/13/2026
21.01
21.40
21.01
21.25
-0.93%
1,473,311
02/12/2026
22.35
22.35
21.35
21.45
-4.45%
1,190,592
02/11/2026
22.34
22.84
22.25
22.45
+1.26%
259,475
02/10/2026
21.38
22.69
21.38
22.17
+0.64%
566,332
02/09/2026
21.90
22.07
21.00
22.03
+1.38%
380,581
02/06/2026
21.00
21.76
21.00
21.73
+5.43%
880,947
02/05/2026
21.23
21.23
20.08
20.61
-2.97%
1,256,053
02/04/2026
21.00
21.78
21.00
21.24
+4.79%
737,608
02/03/2026
20.11
20.57
20.09
20.27
+2.37%
368,129
02/02/2026
19.84
20.00
19.50
19.80
-1.30%
273,509
01/30/2026
20.57
20.57
20.01
20.06
+0.45%
291,296
01/29/2026
20.20
20.20
19.51
19.97
+0.96%
522,378
01/28/2026
20.05
20.40
19.60
19.78
-4.03%
486,228
01/27/2026
20.40
20.63
20.40
20.61
-1.20%
438,852
01/26/2026
21.04
21.90
20.65
20.86
+1.16%
429,681
01/23/2026
20.31
21.19
20.31
20.62
-1.53%
280,510
01/22/2026
21.25
21.36
20.12
20.94
+0.34%
318,157
01/21/2026
20.35
20.95
20.35
20.87
+2.61%
347,060
01/20/2026
20.70
20.70
20.02
20.34
-3.05%
379,651
01/16/2026
21.20
21.20
20.87
20.98
-1.18%
377,367
01/15/2026
21.90
21.94
21.20
21.23
-2.17%
348,160
01/14/2026
21.33
21.70
21.30
21.70
+4.08%
268,013
01/13/2026
21.30
21.49
20.81
20.85
-1.42%
931,124
01/12/2026
21.00
21.29
21.00
21.15
+0.52%
546,447
01/09/2026
20.05
21.10
20.05
21.04
+3.85%
486,303