• N/A
    Market Cap
  • 32.53%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +8.74%
    Low Price$18.41
    High Price$19.68
  • 3 Months
    -11.51%
    Low Price$18.10
    High Price$23.43
  • 1 Year
    +32.53%
    Low Price$14.85
    High Price$26.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.50
19.75
19.47
19.68
+2.93%
376,236
10/01/2026
19.01
19.41
18.96
19.12
+1.32%
458,882
09/30/2026
18.96
19.18
18.87
18.87
-1.77%
296,974
09/29/2026
18.41
19.21
18.41
19.21
+1.96%
349,892
09/28/2026
19.00
19.02
18.65
18.84
-1.16%
337,331
09/25/2026
18.95
19.29
18.79
19.06
+0.33%
296,277
09/24/2026
18.92
19.10
18.60
19.00
+1.28%
638,471
09/23/2026
19.24
19.35
18.70
18.76
-2.49%
311,141
09/22/2026
19.25
19.30
19.02
19.24
+0.68%
315,839
09/21/2026
19.10
19.11
18.75
19.11
+3.07%
308,289
09/18/2026
18.70
18.72
18.44
18.54
-1.07%
1,835,338
09/17/2026
18.75
19.08
18.68
18.74
+0.16%
914,549
09/16/2026
18.51
19.11
18.51
18.71
+1.63%
609,123
09/15/2026
18.50
18.50
18.11
18.41
-0.86%
525,034
09/14/2026
18.60
18.74
18.20
18.57
-1.75%
450,063
09/11/2026
18.80
18.95
18.56
18.90
+1.07%
800,293
09/10/2026
18.70
19.17
18.30
18.70
-0.32%
720,417
09/09/2026
18.61
19.03
18.61
18.76
+0.16%
483,407
09/08/2026
19.00
19.15
18.72
18.73
-2.40%
345,424
09/04/2026
19.25
19.27
18.71
19.19
+2.73%
409,014
09/03/2026
18.80
18.80
18.40
18.68
+3.21%
526,784
09/02/2026
17.94
18.12
17.94
18.10
-0.71%
455,890
09/01/2026
18.35
18.47
18.16
18.23
-3.09%
422,511
08/31/2026
18.84
18.93
18.71
18.81
+0.70%
334,958
08/28/2026
18.97
19.08
18.63
18.68
-0.91%
352,157
08/27/2026
18.95
18.95
18.77
18.85
+0.32%
498,324
08/26/2026
18.84
18.91
18.68
18.79
-0.84%
269,706
08/25/2026
18.83
19.08
18.83
18.95
+0.53%
413,610
08/24/2026
18.65
19.03
18.64
18.85
-0.84%
546,006
08/21/2026
19.06
19.06
18.88
19.01
+0.16%
282,994
08/20/2026
19.02
19.14
18.88
18.98
-1.56%
397,065
08/19/2026
19.54
19.65
19.21
19.28
+0.16%
417,789
08/18/2026
19.41
19.63
19.22
19.25
-5.41%
458,507
08/17/2026
20.32
20.48
20.30
20.35
+2.01%
529,746
08/14/2026
20.50
20.50
19.72
19.95
-3.53%
465,759
08/13/2026
20.47
20.76
20.25
20.68
-0.62%
471,789
08/12/2026
21.39
21.49
20.69
20.81
+2.06%
790,064
08/11/2026
20.40
20.72
20.32
20.39
+0.94%
197,005
08/10/2026
20.76
20.81
20.20
20.20
-3.81%
421,745
08/07/2026
21.09
21.09
20.80
21.00
+3.65%
251,198
08/06/2026
20.98
20.98
20.06
20.26
-0.98%
323,375
08/05/2026
20.56
20.74
20.38
20.46
-0.63%
396,262
08/04/2026
19.72
21.03
19.66
20.59
+5.86%
343,465
08/03/2026
19.20
19.45
19.00
19.45
-4.28%
357,174
07/31/2026
21.65
21.65
20.11
20.32
-3.88%
460,293
07/30/2026
20.52
21.29
19.66
21.14
+7.86%
720,937
07/29/2026
19.87
20.14
19.39
19.60
+0.62%
1,272,750
07/28/2026
19.55
19.60
19.20
19.48
-4.51%
416,620
07/27/2026
20.59
20.76
20.25
20.40
+1.90%
402,435
07/24/2026
20.25
20.33
20.00
20.02
-3.05%
555,008
07/23/2026
21.08
21.13
20.57
20.65
-1.46%
589,129
07/22/2026
20.88
21.11
20.88
20.96
+0.22%
945,855
07/21/2026
20.70
21.14
20.70
20.91
+1.80%
934,906
07/20/2026
20.48
21.00
20.48
20.54
-0.72%
296,737
07/17/2026
20.09
20.80
20.09
20.69
-2.22%
265,993
07/16/2026
21.48
21.56
21.10
21.16
-0.56%
261,498
07/15/2026
21.40
21.63
21.08
21.28
+0.66%
251,953
07/14/2026
21.79
21.96
21.10
21.14
-0.61%
966,252
07/13/2026
21.67
21.67
21.25
21.27
-4.19%
284,908
07/10/2026
21.63
22.21
21.57
22.20
+3.45%
305,363
07/09/2026
21.44
21.70
21.14
21.46
+4.33%
988,490
07/08/2026
20.28
20.66
20.28
20.57
-3.88%
1,176,450
07/07/2026
21.82
21.88
21.18
21.40
-8.66%
632,425
07/06/2026
22.75
23.52
22.75
23.43
+5.35%
300,529
07/02/2026
22.46
22.70
21.90
22.24
-0.89%
347,115
07/01/2026
22.64
22.85
22.44
22.44
-1.92%
478,258
06/30/2026
22.55
22.95
22.55
22.88
+3.67%
304,866
06/29/2026
21.84
22.10
21.43
22.07
+0.78%
490,787
06/26/2026
21.70
22.05
21.43
21.90
-1.13%
741,930
06/25/2026
22.76
22.77
22.06
22.15
-2.68%
975,454
06/24/2026
22.78
23.05
22.15
22.76
-0.18%
658,925
06/23/2026
22.48
22.84
22.32
22.80
-7.47%
410,655
06/22/2026
24.98
25.04
24.61
24.64
+3.73%
476,455
06/18/2026
23.78
23.86
23.41
23.76
+2.44%
288,039
06/17/2026
23.50
23.62
23.17
23.19
+1.00%
320,666
06/16/2026
23.23
23.31
22.96
22.96
+0.26%
285,181
06/15/2026
22.85
22.99
22.67
22.90
+4.52%
255,087
06/12/2026
22.10
22.40
21.66
21.91
-0.32%
271,241
06/11/2026
21.05
22.02
21.05
21.98
+6.60%
895,143
06/10/2026
21.10
21.45
20.52
20.62
-6.04%
1,565,330
06/09/2026
22.50
22.59
21.40
21.95
-4.08%
635,033
06/08/2026
22.73
22.95
22.68
22.88
+1.02%
351,469
06/05/2026
24.01
24.09
22.60
22.65
-7.01%
848,075
06/04/2026
24.35
24.49
24.18
24.36
-1.86%
789,245
06/03/2026
25.61
25.61
24.50
24.82
+2.82%
379,362
06/02/2026
23.61
24.14
23.61
24.14
-4.70%
431,070
06/01/2026
25.19
26.10
24.80
25.33
+1.44%
568,546
05/29/2026
25.35
25.35
24.57
24.97
-2.04%
348,024
05/28/2026
25.06
25.57
24.80
25.49
-0.43%
384,089
05/27/2026
25.74
25.74
25.41
25.60
-3.80%
311,441
05/26/2026
26.40
26.65
26.23
26.61
+2.86%
341,850
05/22/2026
25.53
26.05
25.52
25.87
+5.94%
394,333
05/21/2026
23.40
24.48
23.40
24.42
+2.61%
364,302
05/20/2026
23.21
23.81
23.06
23.80
-1.17%
391,603
05/19/2026
23.60
24.16
23.60
24.08
-4.53%
755,788
05/18/2026
25.79
25.79
24.87
25.22
-4.06%
648,517
05/15/2026
26.18
26.41
26.02
26.29
+3.02%
347,196
05/14/2026
26.15
26.15
25.48
25.52
-2.33%
461,918
05/13/2026
27.00
27.54
25.52
26.13
+6.74%
525,009
05/12/2026
24.85
24.85
24.15
24.48
+1.28%
300,083