• N/A
    Market Cap
  • 34.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.78%
    Low Price$312.10
    High Price$328.00
  • 3 Months
    -0.01%
    Low Price$312.10
    High Price$335.98
  • 1 Year
    +34.50%
    Low Price$240.97
    High Price$335.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
328.49
328.75
327.70
328.00
+0.93%
74
07/31/2026
324.98
329.00
323.00
324.98
-0.005%
253
07/30/2026
318.70
325.00
315.01
325.00
+1.88%
28
07/29/2026
315.01
320.00
315.01
319.00
-0.31%
72
07/28/2026
320.00
320.00
316.00
320.00
+0.19%
183
07/27/2026
317.10
320.00
317.10
319.41
+0.75%
22
07/24/2026
317.00
317.52
316.00
317.03
-0.15%
236
07/23/2026
319.26
319.26
317.52
317.52
-0.54%
306
07/22/2026
319.26
319.26
318.68
319.24
+0.06%
154
07/21/2026
317.00
319.38
317.00
319.05
-0.14%
116
07/20/2026
319.00
320.00
317.00
319.50
+0.24%
129
07/17/2026
319.00
319.00
318.40
318.75
+0.08%
421
07/16/2026
319.51
319.51
317.00
318.50
-0.14%
195
07/15/2026
318.98
319.00
317.00
318.95
+0.30%
56
07/14/2026
319.95
319.96
316.02
318.00
-0.62%
66
07/13/2026
317.50
320.00
317.50
320.00
+0.94%
110
07/10/2026
312.25
317.50
312.25
317.01
+1.52%
283
07/09/2026
313.75
313.91
312.25
312.25
+0.05%
190
07/08/2026
315.00
322.99
312.00
312.10
-2.16%
396
07/07/2026
320.95
320.95
315.00
319.00
0.00%
182
07/06/2026
319.00
319.00
312.00
319.00
+0.75%
137
07/02/2026
317.47
319.00
313.79
316.64
-0.41%
32
07/01/2026
310.00
317.95
309.88
317.95
+0.55%
147
06/30/2026
314.33
318.00
304.00
316.20
-0.57%
321
06/29/2026
317.85
318.00
317.31
318.00
0.00%
46
06/26/2026
317.31
319.80
317.31
318.00
-0.56%
30
06/25/2026
320.00
320.00
319.35
319.80
+0.65%
833
06/24/2026
322.00
322.00
310.00
317.73
-1.33%
374
06/23/2026
325.00
325.00
321.89
322.00
-0.54%
39
06/22/2026
316.00
327.99
316.00
323.75
+1.17%
546
06/18/2026
318.80
320.00
318.80
320.00
+0.003%
265
06/17/2026
320.00
320.00
315.00
319.99
-0.003%
24
06/16/2026
330.00
330.00
313.83
320.00
-2.44%
60
06/15/2026
318.50
329.98
300.30
328.00
+2.50%
1,257
06/12/2026
315.00
330.00
305.30
319.99
+1.66%
374
06/11/2026
320.00
320.00
310.16
314.75
-1.64%
215
06/10/2026
312.00
320.00
312.00
320.00
-4.33%
456
06/09/2026
317.75
335.00
315.00
334.47
+4.52%
285
06/08/2026
334.97
334.97
310.16
320.00
-0.31%
550
06/05/2026
332.00
334.98
319.00
321.00
-2.87%
1,003
06/04/2026
331.90
331.90
325.00
330.47
+0.14%
218
06/03/2026
331.50
336.00
327.00
330.00
+1.54%
66
06/02/2026
336.00
336.00
325.00
325.00
-3.67%
211
06/01/2026
338.00
338.00
335.00
337.38
+1.01%
18
06/01/2026
$4.00 Dividend
05/29/2026
332.52
335.98
326.09
334.00
-0.59%
198
05/28/2026
332.52
335.98
332.02
335.98
+1.13%
191
05/27/2026
333.01
333.01
331.04
332.22
+0.06%
132
05/26/2026
334.99
334.99
317.54
332.02
-0.88%
174
05/22/2026
331.53
336.42
325.11
334.99
+0.28%
148
05/21/2026
331.04
338.94
331.04
334.05
+0.91%
748
05/20/2026
334.00
335.98
330.06
331.04
-1.16%
232
05/19/2026
326.09
334.93
325.23
334.93
-0.003%
13
05/18/2026
334.99
334.99
315.28
334.94
-0.01%
228
05/15/2026
333.01
335.00
333.01
334.99
+0.92%
146
05/14/2026
334.12
334.99
331.93
331.93
-0.65%
54
05/13/2026
333.01
335.98
333.01
334.12
+0.59%
210
05/12/2026
333.01
333.01
331.04
332.17
-0.25%
65
05/11/2026
335.98
335.98
322.14
333.01
+0.15%
219
05/08/2026
333.01
333.01
332.50
332.50
-0.25%
35
05/07/2026
335.98
335.98
331.04
333.35
-0.68%
86
05/06/2026
335.98
335.98
334.00
335.64
-0.10%
40
05/05/2026
334.99
335.98
329.09
335.98
+0.29%
100
05/04/2026
331.53
334.99
329.06
334.99
+1.50%
409
05/01/2026
331.08
336.96
326.09
330.05
+1.55%
74
04/30/2026
322.14
326.59
322.14
325.02
-0.63%
73
04/29/2026
322.16
331.08
322.16
327.07
+1.52%
405
04/28/2026
321.15
328.62
321.15
322.16
-0.60%
252
04/27/2026
323.82
325.11
323.13
324.12
+0.31%
124
04/24/2026
322.04
324.11
322.03
323.13
+0.34%
180
04/23/2026
322.14
322.14
321.26
322.04
+0.87%
18
04/22/2026
321.15
322.14
319.25
319.25
+0.26%
27
04/21/2026
325.11
326.08
318.22
318.44
-1.75%
278
04/20/2026
324.12
324.12
322.54
324.12
+0.49%
75
04/17/2026
322.28
323.13
321.81
322.55
-0.18%
23
04/16/2026
315.22
324.11
315.22
323.13
+3.15%
45
04/15/2026
313.90
322.37
313.25
313.25
-0.07%
103
04/14/2026
311.27
324.11
311.27
313.46
+1.34%
209
04/13/2026
304.36
312.26
304.36
309.33
+0.45%
54
04/10/2026
324.12
324.12
307.32
307.95
+0.53%
159
04/09/2026
297.68
312.26
297.68
306.33
+2.90%
1,071
04/08/2026
296.45
307.32
290.52
297.68
+1.43%
441
04/07/2026
301.95
301.95
289.53
293.49
-1.16%
221
04/06/2026
293.49
311.27
293.49
296.94
+1.18%
72
04/02/2026
292.50
293.49
291.63
293.49
-0.99%
208
04/01/2026
296.45
296.45
292.50
296.42
+0.32%
402
03/31/2026
291.51
296.45
291.51
295.46
-0.33%
649
03/30/2026
293.50
296.45
289.53
296.44
+0.50%
227
03/27/2026
298.86
298.92
291.56
294.97
-1.04%
505
03/26/2026
298.43
298.92
297.88
298.06
+0.88%
328
03/25/2026
295.48
298.43
295.46
295.46
-0.66%
396
03/24/2026
298.67
298.67
296.25
297.44
-0.49%
544
03/23/2026
302.87
302.87
298.91
298.91
-0.09%
42
03/20/2026
297.44
299.17
296.37
299.17
+1.59%
163
03/19/2026
292.55
296.45
286.57
294.47
-0.20%
82
03/18/2026
292.60
295.46
292.50
295.07
+0.88%
556
03/17/2026
296.94
296.94
292.50
292.50
-1.00%
1,013
03/16/2026
295.21
296.45
291.51
295.46
+0.59%
381
03/13/2026
296.45
302.87
292.50
293.73
-1.08%
1,515
03/12/2026
306.37
306.37
296.94
296.94
-3.08%
784