2m 2m 2m 2m 2m 2m 2m
1st Natl Bk Alas (FBAK)
OTC
$320.00$0.00 (0.00%)
Price as of Sep 11, 2026- N/AMarket Cap
- 24.34%1-Year Change
- Banks - RegionalIndustry
1st Natl Bk Alas (FBAK)
$320.00$0.00 (0.00%)
- 1 Month-3.33%Low Price$313.83High Price$334.00
- 3 Months+2.89%Low Price$308.41High Price$334.00
- 1 Year+24.34%Low Price$248.91High Price$332.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 320.00 | 336.98 | 320.00 | 320.00 | 0.00% | 181 |
09/10/2026 | 315.00 | 332.00 | 315.00 | 320.00 | +1.97% | 199 |
09/09/2026 | 335.99 | 335.99 | 313.83 | 313.83 | -4.90% | 168 |
09/08/2026 | 335.45 | 335.50 | 330.00 | 330.00 | -1.61% | 137 |
09/04/2026 | 334.00 | 335.50 | 331.00 | 335.40 | -0.18% | 15 |
09/03/2026 | 336.99 | 337.00 | 332.52 | 335.99 | +1.82% | 169 |
09/02/2026 | 327.10 | 331.74 | 317.00 | 330.00 | +1.23% | 444 |
09/01/2026 | 285.00 | 334.24 | 285.00 | 326.00 | -2.40% | 157 |
09/01/2026 |
$4.00 Dividend | |||||
08/31/2026 | 334.00 | 334.00 | 333.51 | 334.00 | +0.07% | 37 |
08/28/2026 | 333.01 | 334.00 | 333.01 | 333.76 | +0.34% | 94 |
08/27/2026 | 334.00 | 334.11 | 332.63 | 332.63 | +0.003% | 129 |
08/26/2026 | 334.99 | 334.99 | 332.62 | 332.62 | -0.27% | 225 |
08/25/2026 | 332.69 | 334.99 | 332.69 | 333.51 | +0.31% | 78 |
08/24/2026 | 332.02 | 332.47 | 329.55 | 332.47 | +0.04% | 176 |
08/21/2026 | 333.01 | 333.01 | 331.53 | 332.33 | -0.50% | 83 |
08/20/2026 | 331.04 | 334.00 | 326.09 | 334.00 | +0.90% | 102 |
08/19/2026 | 334.00 | 334.00 | 331.04 | 331.04 | 0.00% | 91 |
08/18/2026 | 334.00 | 334.00 | 326.09 | 331.04 | +0.30% | 183 |
08/17/2026 | 331.04 | 335.98 | 326.09 | 330.05 | +0.54% | 599 |
08/14/2026 | 330.73 | 331.04 | 322.14 | 328.28 | -0.76% | 240 |
08/13/2026 | 330.69 | 331.04 | 330.69 | 330.78 | -0.08% | 131 |
08/12/2026 | 331.03 | 331.04 | 313.54 | 331.03 | -0.003% | 228 |
08/11/2026 | 331.04 | 333.76 | 331.04 | 331.04 | +1.09% | 133 |
08/10/2026 | 330.09 | 330.09 | 327.48 | 327.48 | -0.48% | 12 |
08/07/2026 | 325.11 | 332.52 | 325.11 | 329.06 | -0.60% | 119 |
08/06/2026 | 332.02 | 332.02 | 313.25 | 331.04 | 0.00% | 102 |
08/05/2026 | 321.15 | 336.43 | 320.17 | 331.04 | +3.32% | 487 |
08/04/2026 | 326.09 | 334.00 | 309.30 | 320.41 | -1.14% | 348 |
08/03/2026 | 324.60 | 324.86 | 323.82 | 324.12 | +0.93% | 74 |
07/31/2026 | 321.13 | 325.11 | 319.18 | 321.14 | -0.005% | 253 |
07/30/2026 | 314.93 | 321.15 | 311.28 | 321.15 | +1.88% | 28 |
07/29/2026 | 311.28 | 316.21 | 311.28 | 315.22 | -0.31% | 72 |
07/28/2026 | 316.21 | 316.21 | 312.26 | 316.21 | +0.19% | 183 |
07/27/2026 | 313.35 | 316.21 | 313.35 | 315.63 | +0.75% | 22 |
07/24/2026 | 313.25 | 313.76 | 312.26 | 313.28 | -0.15% | 236 |
07/23/2026 | 315.48 | 315.48 | 313.76 | 313.76 | -0.54% | 306 |
07/22/2026 | 315.48 | 315.48 | 314.91 | 315.46 | +0.06% | 154 |
07/21/2026 | 313.25 | 315.60 | 313.25 | 315.27 | -0.14% | 116 |
07/20/2026 | 315.22 | 316.21 | 313.25 | 315.72 | +0.24% | 129 |
07/17/2026 | 315.22 | 315.22 | 314.63 | 314.98 | +0.08% | 421 |
07/16/2026 | 315.73 | 315.73 | 313.25 | 314.73 | -0.14% | 195 |
07/15/2026 | 315.21 | 315.22 | 313.25 | 315.18 | +0.30% | 56 |
07/14/2026 | 316.16 | 316.17 | 312.28 | 314.24 | -0.62% | 66 |
07/13/2026 | 313.74 | 316.21 | 313.74 | 316.21 | +0.94% | 110 |
07/10/2026 | 308.55 | 313.74 | 308.55 | 313.26 | +1.52% | 283 |
07/09/2026 | 310.04 | 310.20 | 308.55 | 308.55 | +0.05% | 190 |
07/08/2026 | 311.27 | 319.17 | 308.31 | 308.41 | -2.16% | 396 |
07/07/2026 | 317.15 | 317.15 | 311.27 | 315.22 | 0.00% | 182 |
07/06/2026 | 315.22 | 315.22 | 308.31 | 315.22 | +0.75% | 137 |
07/02/2026 | 313.71 | 315.22 | 310.07 | 312.89 | -0.41% | 32 |
07/01/2026 | 306.33 | 314.19 | 306.21 | 314.19 | +0.55% | 147 |
06/30/2026 | 310.61 | 314.24 | 300.40 | 312.46 | -0.57% | 321 |
06/29/2026 | 314.09 | 314.24 | 313.55 | 314.24 | 0.00% | 46 |
06/26/2026 | 313.55 | 316.02 | 313.55 | 314.24 | -0.56% | 30 |
06/25/2026 | 316.21 | 316.21 | 315.57 | 316.02 | +0.65% | 833 |
06/24/2026 | 318.19 | 318.19 | 306.33 | 313.97 | -1.33% | 374 |
06/23/2026 | 321.15 | 321.15 | 318.08 | 318.19 | -0.54% | 39 |
06/22/2026 | 312.26 | 324.11 | 312.26 | 319.92 | +1.17% | 546 |
06/18/2026 | 315.03 | 316.21 | 315.03 | 316.21 | +0.003% | 265 |
06/17/2026 | 316.21 | 316.21 | 311.27 | 316.20 | -0.003% | 24 |
06/16/2026 | 326.09 | 326.09 | 310.12 | 316.21 | -2.44% | 60 |
06/15/2026 | 314.73 | 326.07 | 296.75 | 324.12 | +2.50% | 1,257 |
06/12/2026 | 311.27 | 326.09 | 301.69 | 316.20 | +1.66% | 374 |
06/11/2026 | 316.21 | 316.21 | 306.49 | 311.03 | -1.64% | 215 |
06/10/2026 | 308.31 | 316.21 | 308.31 | 316.21 | -4.33% | 456 |
06/09/2026 | 313.99 | 331.04 | 311.27 | 330.51 | +4.52% | 285 |
06/08/2026 | 331.01 | 331.01 | 306.49 | 316.21 | -0.31% | 550 |
06/05/2026 | 328.07 | 331.02 | 315.22 | 317.20 | -2.87% | 1,003 |
06/04/2026 | 327.97 | 327.97 | 321.15 | 326.56 | +0.14% | 218 |
06/03/2026 | 327.58 | 332.02 | 323.13 | 326.09 | +1.54% | 66 |
06/02/2026 | 332.02 | 332.02 | 321.15 | 321.15 | -3.67% | 211 |
06/01/2026 | 334.00 | 334.00 | 331.04 | 333.39 | +1.01% | 18 |
06/01/2026 |
$4.00 Dividend | |||||
05/29/2026 | 328.58 | 332.00 | 322.24 | 330.05 | -0.59% | 198 |
05/28/2026 | 328.58 | 332.00 | 328.09 | 332.00 | +1.13% | 191 |
05/27/2026 | 329.07 | 329.07 | 327.12 | 328.29 | +0.06% | 132 |
05/26/2026 | 331.02 | 331.02 | 313.78 | 328.09 | -0.88% | 174 |
05/22/2026 | 327.61 | 332.44 | 321.26 | 331.02 | +0.28% | 148 |
05/21/2026 | 327.12 | 334.93 | 327.12 | 330.10 | +0.91% | 748 |
05/20/2026 | 330.05 | 332.00 | 326.15 | 327.12 | -1.16% | 232 |
05/19/2026 | 322.24 | 330.97 | 321.38 | 330.97 | -0.003% | 13 |
05/18/2026 | 331.02 | 331.02 | 311.55 | 330.97 | -0.01% | 228 |
05/15/2026 | 329.07 | 331.03 | 329.07 | 331.02 | +0.92% | 146 |
05/14/2026 | 330.16 | 331.02 | 328.00 | 328.00 | -0.65% | 54 |
05/13/2026 | 329.07 | 332.00 | 329.07 | 330.16 | +0.59% | 210 |
05/12/2026 | 329.07 | 329.07 | 327.12 | 328.24 | -0.25% | 65 |
05/11/2026 | 332.00 | 332.00 | 318.33 | 329.07 | +0.15% | 219 |
05/08/2026 | 329.07 | 329.07 | 328.57 | 328.57 | -0.25% | 35 |
05/07/2026 | 332.00 | 332.00 | 327.12 | 329.40 | -0.68% | 86 |
05/06/2026 | 332.00 | 332.00 | 330.05 | 331.67 | -0.10% | 40 |
05/05/2026 | 331.02 | 332.00 | 325.19 | 332.00 | +0.29% | 100 |
05/04/2026 | 327.61 | 331.02 | 325.16 | 331.02 | +1.50% | 409 |
05/01/2026 | 327.17 | 332.98 | 322.24 | 326.14 | +1.55% | 74 |
04/30/2026 | 318.33 | 322.72 | 318.33 | 321.17 | -0.63% | 73 |
04/29/2026 | 318.35 | 327.17 | 318.35 | 323.20 | +1.52% | 405 |
04/28/2026 | 317.35 | 324.74 | 317.35 | 318.35 | -0.60% | 252 |
04/27/2026 | 319.99 | 321.26 | 319.31 | 320.28 | +0.31% | 124 |
04/24/2026 | 318.23 | 320.27 | 318.22 | 319.31 | +0.34% | 180 |
04/23/2026 | 318.33 | 318.33 | 317.46 | 318.23 | +0.87% | 18 |