2m 2m 2m 2m 2m 2m 2m
Bco Act REIT 11 (FBASF)
OTC
$1.70+$0.04 (+2.36%)
Price as of Jun 03, 2026- N/AMarket Cap
- 25.51%1-Year Change
- REIT - DiversifiedIndustry
Bco Act REIT 11 (FBASF)
$1.70+$0.04 (+2.36%)
- 1 Month-2.14%Low Price$1.66High Price$1.78
- 3 Months+9.39%Low Price$1.45High Price$2.16
- 1 Year+14.56%Low Price$1.33High Price$2.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.68 | 1.70 | 1.68 | 1.70 | +2.36% | 2,302 |
06/01/2026 | 1.65 | 1.69 | 1.63 | 1.66 | -2.56% | 15,621 |
05/28/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,500 |
05/20/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 500 |
05/18/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +1.45% | 200 |
05/14/2026 | 1.70 | 1.73 | 1.70 | 1.73 | -1.43% | 70,735 |
05/12/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -1.42% | 100 |
05/11/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +1.44% | 1,276 |
05/08/2026 | 1.80 | 1.80 | 1.75 | 1.75 | +0.34% | 1,449 |
05/08/2026 |
$0.04 Dividend | |||||
05/06/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +2.74% | 916 |
05/05/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +2.03% | 250 |
05/04/2026 | 1.71 | 1.71 | 1.66 | 1.66 | -21.39% | 200 |
05/01/2026 | 1.86 | 2.12 | 1.86 | 2.12 | +23.43% | 5,101 |
04/29/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -2.96% | 100 |
04/21/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -2.52% | 5,500 |
04/20/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +2.78% | 36,400 |
04/17/2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 10,020 |
04/16/2026 | 1.77 | 1.77 | 1.72 | 1.76 | -1.10% | 30,158 |
04/15/2026 | 1.74 | 1.78 | 1.71 | 1.78 | +3.41% | 39,912 |
04/14/2026 | 1.71 | 1.72 | 1.71 | 1.72 | +0.57% | 35,000 |
04/13/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 38,600 |
04/10/2026 | 1.76 | 1.76 | 1.71 | 1.71 | +1.74% | 5,583 |
04/09/2026 | 1.69 | 1.69 | 1.67 | 1.69 | +6.50% | 22,000 |
04/08/2026 | 1.61 | 1.61 | 1.58 | 1.58 | -2.12% | 898 |
04/01/2026 | 1.62 | 1.62 | 1.62 | 1.62 | +3.13% | 100 |
03/31/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -3.03% | 100 |
03/30/2026 | 1.57 | 1.62 | 1.57 | 1.62 | +10.00% | 9,448 |
03/27/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -6.25% | 2,001 |
03/26/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +6.67% | 350 |
03/23/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +3.45% | 8,447 |
03/20/2026 | 1.47 | 1.47 | 1.42 | 1.42 | -9.37% | 2,948 |
03/17/2026 | 1.49 | 1.57 | 1.49 | 1.57 | +3.23% | 2,337 |
03/16/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +2.65% | 1,349 |
03/12/2026 | 1.52 | 1.52 | 1.48 | 1.48 | -3.82% | 11,000 |
03/11/2026 | 1.57 | 1.57 | 1.52 | 1.54 | -1.87% | 5,277 |
03/10/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +3.23% | 114 |
03/09/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -6.06% | 645 |
03/04/2026 | 1.62 | 1.69 | 1.62 | 1.62 | -4.35% | 10,399 |
02/27/2026 | 1.67 | 1.69 | 1.67 | 1.69 | +7.81% | 4,817 |
02/26/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -3.03% | 1,313 |
02/25/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -2.94% | 61,158 |
02/24/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -2.86% | 7,518 |
02/23/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +1.16% | 100 |
02/20/2026 | 1.71 | 1.71 | 1.70 | 1.70 | -0.57% | 57,740 |
02/18/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +5.14% | 5,000 |
02/13/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -5.43% | 1,828,123 |
02/12/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +2.94% | 2,500 |
02/11/2026 | 1.67 | 1.67 | 1.67 | 1.67 | +1.80% | 20,000 |
02/10/2026 | 1.64 | 1.76 | 1.64 | 1.64 | 0.00% | 26,960 |
02/09/2026 | 1.62 | 1.64 | 1.62 | 1.64 | +0.60% | 7,770 |
02/06/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -3.02% | 1,142 |
02/06/2026 |
$0.04 Dividend | |||||
02/05/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +12.18% | 6,975 |
02/04/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -2.50% | 5,585 |
02/03/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +7.38% | 7,995 |
01/30/2026 | 1.56 | 1.56 | 1.43 | 1.43 | -11.04% | 62,600 |
01/27/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +4.69% | 4,839 |
01/21/2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 3,250 |
01/20/2026 | 1.58 | 1.58 | 1.53 | 1.53 | +1.27% | 47,351 |
01/16/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -1.25% | 4,400 |
01/15/2026 | 1.53 | 1.53 | 1.53 | 1.53 | -0.31% | 2,400 |
01/14/2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1,653 |
01/13/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +6.29% | 1,085 |
01/09/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +2.37% | 1,010 |
01/08/2026 | 1.42 | 1.42 | 1.41 | 1.41 | -4.83% | 9,797 |
01/07/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +6.16% | 798 |
01/06/2026 | 1.53 | 1.53 | 1.40 | 1.40 | -3.31% | 16,364 |
01/02/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +2.03% | 7,190 |
12/30/2025 | 1.49 | 1.53 | 1.42 | 1.42 | -3.27% | 10,861 |
12/29/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +2.00% | 1,612 |
12/26/2025 | 1.44 | 1.44 | 1.44 | 1.44 | +3.45% | 2,018 |
12/23/2025 | 1.39 | 1.61 | 1.39 | 1.39 | -6.45% | 247,563 |
12/22/2025 | 1.49 | 1.49 | 1.49 | 1.49 | +2.65% | 400 |
12/18/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -2.58% | 10,025 |
12/12/2025 | 1.49 | 1.49 | 1.49 | 1.49 | +4.03% | 105 |
12/10/2025 | 1.44 | 1.44 | 1.43 | 1.43 | +6.43% | 6,581 |
12/05/2025 | 1.34 | 1.34 | 1.34 | 1.34 | -3.45% | 599 |
12/04/2025 | 1.40 | 1.40 | 1.39 | 1.39 | +3.57% | 5,370 |
12/03/2025 | 1.34 | 1.41 | 1.34 | 1.34 | -3.45% | 9,413 |
11/28/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +1.75% | 3,399 |
11/26/2025 | 1.39 | 1.39 | 1.37 | 1.37 | -3.88% | 17,395 |
11/19/2025 | 1.42 | 1.42 | 1.42 | 1.42 | +2.24% | 400 |
11/11/2025 | 1.39 | 1.39 | 1.39 | 1.39 | -3.97% | 133 |
11/07/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -6.64% | 323 |
11/07/2025 |
$0.03 Dividend | |||||
11/05/2025 | 1.79 | 1.79 | 1.55 | 1.55 | +10.74% | 1,032 |
11/03/2025 | 1.39 | 1.40 | 1.39 | 1.40 | -4.49% | 6,524 |
10/29/2025 | 1.39 | 1.47 | 1.39 | 1.47 | +5.41% | 2,462 |
10/27/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +2.07% | 6,000 |
10/24/2025 | 1.36 | 1.36 | 1.36 | 1.36 | +4.32% | 3,985 |
10/20/2025 | 1.36 | 1.36 | 1.31 | 1.31 | -5.76% | 14,100 |
10/16/2025 | 1.41 | 1.41 | 1.39 | 1.39 | +1.72% | 2,549 |
10/15/2025 | 1.36 | 1.36 | 1.36 | 1.36 | -1.69% | 101 |
10/14/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +4.61% | 5,461 |
10/10/2025 | 1.35 | 1.36 | 1.32 | 1.32 | -6.08% | 74,698 |
10/08/2025 | 1.41 | 1.41 | 1.41 | 1.41 | +2.12% | 20,000 |
10/07/2025 | 1.38 | 1.38 | 1.38 | 1.38 | -20.97% | 3,200 |
10/06/2025 | 1.71 | 1.75 | 1.71 | 1.75 | +13.80% | 15,646 |
10/02/2025 | 1.46 | 1.74 | 1.46 | 1.54 | +8.97% | 2,683 |