2m 2m 2m 2m 2m 2m 2m
Bco Act REIT 11 (FBASF)
OTC
$1.61-$0.06 (-3.88%)
Price as of Oct 02, 2026- N/AMarket Cap
- 7.07%1-Year Change
- REIT - DiversifiedIndustry
Bco Act REIT 11 (FBASF)
$1.61-$0.06 (-3.88%)
- 1 Month-6.10%Low Price$1.58High Price$1.75
- 3 Months-5.78%Low Price$1.58High Price$1.85
- 1 Year+7.07%Low Price$1.28High Price$2.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -3.88% | 4,467 |
09/28/2026 | 1.65 | 1.68 | 1.65 | 1.68 | +6.01% | 4,179 |
09/23/2026 | 1.60 | 1.60 | 1.58 | 1.58 | -7.87% | 4,333 |
09/22/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +3.94% | 889 |
09/21/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | 5,369 |
09/17/2026 | 1.70 | 1.75 | 1.70 | 1.75 | +5.42% | 1,278 |
09/16/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 278 |
09/10/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 2,996 |
09/08/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +1.49% | 6,154 |
09/02/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +2.66% | 165 |
09/01/2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 105 |
08/28/2026 | 1.73 | 1.73 | 1.67 | 1.67 | -4.57% | 8,250 |
08/26/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +5.42% | 1,101 |
08/25/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 1,316 |
08/19/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 6,576 |
08/14/2026 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 10,000 |
08/13/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +8.19% | 301 |
08/11/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -2.44% | 122,209 |
08/07/2026 |
$0.04 Dividend | |||||
08/05/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -2.08% | 1,806 |
07/31/2026 | 1.85 | 1.85 | 1.79 | 1.79 | +1.56% | 1,690 |
07/28/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +2.27% | 15,000 |
07/27/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -1.12% | 553 |
07/24/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,454 |
07/23/2026 | 1.63 | 1.74 | 1.63 | 1.74 | +1.14% | 3,189 |
07/22/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +0.57% | 100 |
07/20/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -1.13% | 1,600 |
07/16/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +3.21% | 400 |
07/15/2026 | 1.69 | 1.69 | 1.68 | 1.68 | +0.88% | 2,689 |
07/13/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +5.59% | 1,505 |
07/10/2026 | 1.59 | 1.59 | 1.58 | 1.58 | -5.29% | 5,215 |
07/08/2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 19,000 |
07/07/2026 | 1.60 | 1.66 | 1.60 | 1.66 | -2.58% | 12,197 |
06/30/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -3.06% | 2,548 |
06/29/2026 | 1.63 | 1.76 | 1.63 | 1.76 | +9.09% | 36,951 |
06/25/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -0.39% | 8,011 |
06/24/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -0.81% | 1,842 |
06/23/2026 | 1.63 | 1.64 | 1.63 | 1.64 | -0.15% | 3,628 |
06/22/2026 | 1.66 | 1.66 | 1.64 | 1.64 | -1.04% | 3,676 |
06/18/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -2.71% | 6,703 |
06/16/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +2.42% | 8,546 |
06/11/2026 | 1.62 | 1.66 | 1.62 | 1.66 | +2.79% | 1,980 |
06/10/2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 21,583 |
06/09/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -0.24% | 500 |
06/08/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -5.49% | 1,282 |
06/05/2026 | 1.63 | 1.71 | 1.63 | 1.71 | +3.21% | 5,160 |
06/03/2026 | 1.65 | 1.66 | 1.65 | 1.66 | +2.36% | 2,302 |
06/01/2026 | 1.62 | 1.65 | 1.60 | 1.62 | -2.56% | 15,621 |
05/28/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -1.73% | 1,500 |
05/20/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -1.14% | 500 |
05/18/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +1.45% | 200 |
05/14/2026 | 1.66 | 1.69 | 1.66 | 1.69 | -1.43% | 70,735 |
05/12/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -1.42% | 100 |
05/11/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +1.44% | 1,276 |
05/08/2026 | 1.76 | 1.76 | 1.71 | 1.71 | +0.34% | 1,449 |
05/08/2026 |
$0.04 Dividend | |||||
05/06/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +2.74% | 916 |
05/05/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +2.03% | 250 |
05/04/2026 | 1.68 | 1.68 | 1.63 | 1.63 | -21.39% | 200 |
05/01/2026 | 1.82 | 2.07 | 1.82 | 2.07 | +23.43% | 5,101 |
04/29/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -2.96% | 100 |
04/21/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -2.52% | 5,500 |
04/20/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +2.78% | 36,400 |
04/17/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 10,020 |
04/16/2026 | 1.74 | 1.74 | 1.68 | 1.73 | -1.10% | 30,158 |
04/15/2026 | 1.70 | 1.75 | 1.68 | 1.75 | +3.41% | 39,912 |
04/14/2026 | 1.68 | 1.69 | 1.68 | 1.69 | +0.57% | 35,000 |
04/13/2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 38,600 |
04/10/2026 | 1.73 | 1.73 | 1.68 | 1.68 | +1.74% | 5,583 |
04/09/2026 | 1.66 | 1.66 | 1.63 | 1.65 | +6.50% | 22,000 |
04/08/2026 | 1.57 | 1.57 | 1.55 | 1.55 | -2.12% | 898 |
04/01/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +3.13% | 100 |
03/31/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -3.03% | 100 |
03/30/2026 | 1.54 | 1.58 | 1.54 | 1.58 | +10.00% | 9,448 |
03/27/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -6.25% | 2,001 |
03/26/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +6.67% | 350 |
03/23/2026 | 1.44 | 1.44 | 1.44 | 1.44 | +3.45% | 8,447 |
03/20/2026 | 1.44 | 1.44 | 1.39 | 1.39 | -9.37% | 2,948 |
03/17/2026 | 1.46 | 1.54 | 1.46 | 1.54 | +3.23% | 2,337 |
03/16/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +2.65% | 1,349 |
03/12/2026 | 1.49 | 1.49 | 1.45 | 1.45 | -3.82% | 11,000 |
03/11/2026 | 1.54 | 1.54 | 1.49 | 1.51 | -1.87% | 5,277 |
03/10/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +3.23% | 114 |
03/09/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -6.06% | 645 |
03/04/2026 | 1.58 | 1.66 | 1.58 | 1.58 | -4.35% | 10,399 |
02/27/2026 | 1.63 | 1.66 | 1.63 | 1.66 | +7.81% | 4,817 |
02/26/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -3.03% | 1,313 |
02/25/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -2.94% | 61,158 |
02/24/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -2.86% | 7,518 |
02/23/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +1.16% | 100 |
02/20/2026 | 1.68 | 1.68 | 1.66 | 1.66 | -0.57% | 57,740 |
02/18/2026 | 1.67 | 1.67 | 1.67 | 1.67 | +5.14% | 5,000 |
02/13/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -5.43% | 1,828,123 |
02/12/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +2.94% | 2,500 |
02/11/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +1.80% | 20,000 |
02/10/2026 | 1.60 | 1.73 | 1.60 | 1.60 | 0.00% | 26,960 |
02/09/2026 | 1.58 | 1.60 | 1.58 | 1.60 | +0.60% | 7,770 |
02/06/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -3.02% | 1,142 |
02/06/2026 |
$0.04 Dividend | |||||
02/05/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +12.18% | 6,975 |