• $2.2M
    Market Cap
  • -19.40%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -10.94%
    Low Price$0.53
    High Price$0.65
  • 3 Months
    +27.03%
    Low Price$0.38
    High Price$0.78
  • 1 Year
    -19.40%
    Low Price$0.38
    High Price$1.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.57
0.58
0.48
0.54
-10.00%
85,508
06/02/2026
0.56
0.61
0.55
0.60
+5.50%
94,910
06/01/2026
0.66
0.66
0.57
0.57
-1.86%
97,209
05/29/2026
0.62
0.63
0.57
0.58
-2.62%
95,872
05/28/2026
0.62
0.62
0.58
0.60
-1.96%
10,660
05/27/2026
0.58
0.64
0.55
0.61
-0.49%
17,977
05/26/2026
0.71
0.71
0.57
0.61
-6.37%
117,886
05/22/2026
0.55
0.68
0.53
0.65
+10.42%
172,415
05/21/2026
0.56
0.59
0.52
0.59
-1.64%
28,444
05/20/2026
0.55
0.60
0.48
0.60
+12.18%
68,784
05/19/2026
0.50
0.61
0.44
0.53
-2.76%
2,234,280
05/18/2026
0.55
0.55
0.53
0.55
+2.52%
13,954
05/15/2026
0.56
0.56
0.54
0.54
+0.21%
14,548
05/14/2026
0.54
0.56
0.51
0.54
-1.98%
14,697
05/13/2026
0.58
0.62
0.45
0.55
-5.14%
545,250
05/12/2026
0.59
0.59
0.57
0.58
-1.59%
7,507
05/11/2026
0.61
0.61
0.58
0.59
-8.41%
71,685
05/08/2026
0.63
0.65
0.60
0.64
+2.19%
158,175
05/07/2026
0.60
0.63
0.60
0.63
+2.32%
25,029
05/06/2026
0.63
0.63
0.60
0.61
-3.95%
34,889
05/05/2026
0.61
0.64
0.61
0.64
+4.88%
67,629
05/04/2026
0.57
0.62
0.57
0.61
+5.01%
446,038
05/01/2026
0.57
0.59
0.57
0.58
+1.26%
90,014
04/30/2026
0.57
0.59
0.57
0.57
+0.04%
365,048
04/30/2026
-$0.11 Earnings
04/29/2026
0.56
0.57
0.56
0.57
-2.71%
170,866
04/28/2026
0.59
0.61
0.57
0.59
-2.09%
28,136
04/27/2026
0.62
0.62
0.57
0.60
-1.90%
95,151
04/24/2026
0.60
0.63
0.60
0.61
-3.57%
152,754
04/23/2026
0.63
0.64
0.60
0.63
-2.07%
359,456
04/22/2026
0.59
0.65
0.59
0.65
+8.46%
307,586
04/21/2026
0.57
0.60
0.57
0.60
+4.13%
64,143
04/20/2026
0.60
0.62
0.57
0.57
-7.13%
41,798
04/17/2026
0.60
0.62
0.60
0.62
-0.48%
128,192
04/16/2026
0.61
0.65
0.60
0.62
-0.55%
94,107
04/15/2026
0.64
0.65
0.62
0.62
-1.88%
83,013
04/14/2026
0.62
0.65
0.60
0.63
+5.24%
111,626
04/13/2026
0.62
0.65
0.60
0.60
-4.38%
110,032
04/10/2026
0.67
0.68
0.63
0.63
-5.33%
254,482
04/09/2026
0.61
0.67
0.61
0.67
+10.05%
144,252
04/08/2026
0.61
0.67
0.60
0.60
-2.44%
473,122
04/07/2026
0.58
0.65
0.58
0.62
+6.13%
170,379
04/06/2026
0.56
0.64
0.52
0.58
+2.49%
625,937
04/02/2026
0.58
0.60
0.52
0.57
-1.38%
292,853
04/01/2026
0.59
0.60
0.53
0.58
-2.91%
69,126
03/31/2026
0.56
0.61
0.53
0.60
+6.19%
158,671
03/30/2026
0.60
0.63
0.56
0.56
-6.57%
129,617
03/27/2026
0.52
0.67
0.52
0.60
+15.38%
401,017
03/26/2026
0.57
0.57
0.50
0.52
-10.65%
226,983
03/25/2026
0.65
0.66
0.58
0.58
-19.46%
379,563
03/24/2026
0.74
0.75
0.69
0.72
-2.51%
1,384,373
03/23/2026
0.70
0.74
0.65
0.74
+4.72%
911,418
03/20/2026
0.73
0.76
0.71
0.71
-6.86%
1,024,517
03/19/2026
0.77
0.77
0.72
0.76
-2.20%
1,046,253
03/18/2026
0.64
0.82
0.61
0.78
+20.92%
1,236,632
03/17/2026
0.71
0.75
0.58
0.64
-13.16%
1,227,868
03/16/2026
0.73
0.79
0.69
0.74
+2.92%
341,828
03/13/2026
0.65
0.72
0.65
0.72
+17.31%
402,922
03/12/2026
0.57
0.68
0.53
0.61
+9.13%
672,542
03/11/2026
0.48
0.61
0.46
0.56
+14.66%
2,638,641
03/10/2026
0.43
0.50
0.43
0.49
+2.04%
2,444,751
03/09/2026
0.41
0.53
0.41
0.48
+26.28%
851,172
03/06/2026
0.40
0.41
0.34
0.38
-10.59%
2,228,065
03/05/2026
0.51
0.51
0.37
0.43
-11.66%
1,812,191
03/04/2026
0.77
0.78
0.45
0.48
-38.28%
5,320,887
03/03/2026
0.86
0.97
0.65
0.78
-14.96%
1,874,870
03/02/2026
1.35
1.40
0.89
0.92
-33.57%
1,874,520
02/27/2026
1.29
1.40
1.24
1.38
+7.81%
1,663,808
02/26/2026
1.20
1.32
1.15
1.28
+4.07%
1,903,323
02/25/2026
1.19
1.25
1.12
1.23
+0.82%
1,210,829
02/24/2026
1.10
1.24
1.07
1.22
+11.93%
1,315,710
02/23/2026
1.10
1.12
1.03
1.09
+0.93%
1,349,363
02/20/2026
1.09
1.15
1.07
1.08
-1.82%
1,364,782
02/19/2026
1.08
1.20
0.99
1.10
+1.85%
1,276,715
02/18/2026
1.10
1.10
1.04
1.08
-2.70%
1,449,179
02/17/2026
1.11
1.14
0.97
1.11
-1.77%
1,638,776
02/13/2026
1.18
1.18
1.01
1.13
-4.24%
1,510,724
02/12/2026
0.96
1.19
0.96
1.18
+21.57%
1,913,252
02/11/2026
0.97
0.98
0.89
0.97
-0.96%
2,128,116
02/10/2026
0.91
1.00
0.88
0.98
+7.95%
2,275,296
02/09/2026
0.85
0.91
0.84
0.91
+7.05%
2,255,471
02/06/2026
0.85
0.87
0.83
0.85
+0.15%
2,416,213
02/05/2026
0.85
0.88
0.83
0.85
-1.20%
2,489,194
02/04/2026
0.85
0.87
0.82
0.86
+1.23%
2,756,356
02/03/2026
0.83
0.87
0.83
0.85
+0.51%
2,331,629
02/02/2026
0.82
0.86
0.82
0.84
+1.51%
2,483,765
01/30/2026
0.84
0.90
0.81
0.83
-2.43%
2,370,673
01/29/2026
0.88
0.88
0.78
0.85
+0.05%
2,413,739
01/28/2026
0.83
0.86
0.79
0.85
+3.03%
2,764,840
01/27/2026
0.83
0.84
0.79
0.83
-2.34%
3,027,091
01/26/2026
0.84
0.86
0.80
0.84
-1.74%
2,915,507
01/23/2026
0.83
0.88
0.79
0.86
+1.97%
3,188,993
01/22/2026
0.88
0.92
0.82
0.84
-1.83%
2,718,764
01/21/2026
0.87
0.91
0.84
0.86
-0.12%
2,824,197
01/20/2026
0.83
0.87
0.75
0.86
+2.98%
3,118,560
01/16/2026
0.91
0.91
0.84
0.84
-5.10%
2,867,311
01/15/2026
0.90
0.90
0.79
0.88
0.00%
3,065,955
01/14/2026
0.82
0.88
0.78
0.88
+5.44%
3,465,844
01/13/2026
0.84
0.86
0.77
0.83
-1.81%
3,165,462
01/12/2026
0.86
0.86
0.72
0.85
+2.22%
3,297,175