S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

FBS GLOBAL (FBGL)

NASDAQ

$0.42-$0.01 (-2.79%)

Price as of Aug 24, 2026 4:37 AM EDT

$1.6M
Market Cap
-16.94%
1-Year Change
Engineering & Construction
Industry

1 Month
-30.63%

Low Price$0.39

High Price$0.59
3 Months
-27.12%

Low Price$0.39

High Price$0.63
1 Year
-16.94%

Low Price$0.38

High Price$1.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.43	0.51	0.42	0.43	+7.37%	1,190,128
08/20/2026	0.41	0.47	0.39	0.40	+2.69%	1,152,085
08/19/2026	0.38	0.48	0.36	0.39	0.00%	460,707
08/18/2026	0.39	0.40	0.37	0.39	-2.26%	41,241
08/17/2026	0.40	0.41	0.38	0.40	+0.91%	190,214
08/14/2026	0.40	0.40	0.39	0.40	-0.03%	8,939
08/13/2026	0.38	0.40	0.38	0.40	+2.43%	53,122
08/12/2026	0.40	0.42	0.38	0.39	-5.37%	566,272
08/11/2026	0.43	0.44	0.40	0.41	-4.58%	428,039
08/10/2026	0.41	0.44	0.40	0.43	+1.47%	82,442
08/07/2026	0.40	0.44	0.40	0.42	+2.13%	88,297
08/06/2026	0.40	0.44	0.40	0.41	+0.56%	63,576
08/05/2026	0.55	0.55	0.40	0.41	-30.22%	337,358
08/04/2026	0.53	0.59	0.52	0.59	+6.93%	375,514
08/03/2026	0.55	0.58	0.52	0.55	-1.80%	365,126
07/31/2026	0.53	0.58	0.51	0.56	+9.80%	238,797
07/30/2026	0.60	0.60	0.48	0.51	-8.94%	181,970
07/29/2026	0.57	0.60	0.52	0.56	+0.009%	88,232
07/28/2026	0.55	0.61	0.51	0.56	+1.80%	229,627
07/27/2026	0.55	0.56	0.53	0.55	+7.55%	43,903
07/24/2026	0.53	0.56	0.51	0.51	-7.00%	456,210
07/23/2026	0.57	0.59	0.51	0.55	+2.25%	212,448
07/22/2026	0.56	0.56	0.50	0.54	-13.23%	79,134
07/21/2026	0.60	0.62	0.56	0.62	+3.66%	17,267
07/20/2026	0.55	0.60	0.55	0.60	-5.08%	2,224
07/17/2026	0.60	0.63	0.58	0.63	+4.34%	32,724
07/16/2026	0.53	0.60	0.53	0.60	-0.12%	3,592
07/15/2026	0.56	0.61	0.56	0.60	+0.75%	15,225
07/14/2026	0.56	0.62	0.56	0.60	0.00%	41,298
07/13/2026	0.55	0.60	0.53	0.60	+8.11%	57,788
07/10/2026	0.51	0.56	0.51	0.56	-6.14%	11,381
07/09/2026	0.57	0.60	0.52	0.59	+1.48%	30,269
07/08/2026	0.56	0.61	0.49	0.58	-1.00%	122,477
07/07/2026	0.63	0.63	0.54	0.59	-5.34%	266,155
07/06/2026	0.41	0.65	0.39	0.62	+26.51%	17,858,301
07/02/2026	0.50	0.50	0.48	0.49	-5.46%	10,360
07/01/2026	0.51	0.53	0.51	0.52	+1.96%	12,689
06/30/2026	0.51	0.54	0.51	0.51	-5.57%	57,065
06/29/2026	0.51	0.54	0.51	0.54	+1.91%	105,437
06/26/2026	0.51	0.53	0.51	0.53	-0.28%	443
06/25/2026	0.54	0.55	0.53	0.53	+0.26%	8,186
06/24/2026	0.55	0.55	0.52	0.53	-1.92%	7,286
06/23/2026	0.52	0.56	0.52	0.54	+0.95%	8,432
06/22/2026	0.57	0.58	0.51	0.54	-5.86%	28,335
06/18/2026	0.57	0.57	0.57	0.57	-3.62%	1,076
06/17/2026	0.54	0.59	0.54	0.59	0.00%	2,713
06/16/2026	0.55	0.61	0.53	0.59	-4.84%	11,118
06/15/2026	0.52	0.62	0.51	0.62	+13.64%	44,935
06/12/2026	0.55	0.58	0.52	0.55	-3.23%	36,479
06/11/2026	0.51	0.59	0.50	0.56	+0.59%	575,976
06/10/2026	0.58	0.60	0.48	0.56	+12.03%	72,260
06/09/2026	0.51	0.55	0.48	0.50	-0.60%	32,745
06/08/2026	0.53	0.55	0.50	0.50	-12.85%	23,161
06/05/2026	0.52	0.59	0.50	0.58	+12.67%	110,370
06/04/2026	0.51	0.55	0.49	0.51	-5.08%	34,279
06/03/2026	0.57	0.58	0.48	0.54	-10.00%	85,508
06/02/2026	0.56	0.61	0.55	0.60	+5.50%	94,910
06/01/2026	0.66	0.66	0.57	0.57	-1.86%	97,209
05/29/2026	0.62	0.63	0.57	0.58	-2.62%	95,872
05/28/2026	0.62	0.62	0.58	0.60	-1.96%	10,660
05/27/2026	0.58	0.64	0.55	0.61	-0.49%	17,977
05/26/2026	0.71	0.71	0.57	0.61	-6.37%	117,886
05/22/2026	0.55	0.68	0.53	0.65	+10.42%	172,415
05/21/2026	0.56	0.59	0.52	0.59	-1.64%	28,444
05/20/2026	0.55	0.60	0.48	0.60	+12.18%	68,784
05/19/2026	0.50	0.61	0.44	0.53	-2.76%	2,234,280
05/18/2026	0.55	0.55	0.53	0.55	+2.52%	13,954
05/15/2026	0.56	0.56	0.54	0.54	+0.21%	14,548
05/14/2026	0.54	0.56	0.51	0.54	-1.98%	14,697
05/13/2026	0.58	0.62	0.45	0.55	-5.14%	545,250
05/12/2026	0.59	0.59	0.57	0.58	-1.59%	7,507
05/11/2026	0.61	0.61	0.58	0.59	-8.41%	71,685
05/08/2026	0.63	0.65	0.60	0.64	+2.19%	158,175
05/07/2026	0.60	0.63	0.60	0.63	+2.32%	25,029
05/06/2026	0.63	0.63	0.60	0.61	-3.95%	34,889
05/05/2026	0.61	0.64	0.61	0.64	+4.88%	67,629
05/04/2026	0.57	0.62	0.57	0.61	+5.01%	446,038
05/01/2026	0.57	0.59	0.57	0.58	+1.26%	90,014
04/30/2026	0.57	0.59	0.57	0.57	+0.04%	365,048
04/30/2026	-$0.11 Earnings
04/29/2026	0.56	0.57	0.56	0.57	-2.71%	170,866
04/28/2026	0.59	0.61	0.57	0.59	-2.09%	28,136
04/27/2026	0.62	0.62	0.57	0.60	-1.90%	95,151
04/24/2026	0.60	0.63	0.60	0.61	-3.57%	152,754
04/23/2026	0.63	0.64	0.60	0.63	-2.07%	359,456
04/22/2026	0.59	0.65	0.59	0.65	+8.46%	307,586
04/21/2026	0.57	0.60	0.57	0.60	+4.13%	64,143
04/20/2026	0.60	0.62	0.57	0.57	-7.13%	41,798
04/17/2026	0.60	0.62	0.60	0.62	-0.48%	128,192
04/16/2026	0.61	0.65	0.60	0.62	-0.55%	94,107
04/15/2026	0.64	0.65	0.62	0.62	-1.88%	83,013
04/14/2026	0.62	0.65	0.60	0.63	+5.24%	111,626
04/13/2026	0.62	0.65	0.60	0.60	-4.38%	110,032
04/10/2026	0.67	0.68	0.63	0.63	-5.33%	254,482
04/09/2026	0.61	0.67	0.61	0.67	+10.05%	144,252
04/08/2026	0.61	0.67	0.60	0.60	-2.44%	473,122
04/07/2026	0.58	0.65	0.58	0.62	+6.13%	170,379
04/06/2026	0.56	0.64	0.52	0.58	+2.49%	625,937
04/02/2026	0.58	0.60	0.52	0.57	-1.38%	292,853
04/01/2026	0.59	0.60	0.53	0.58	-2.91%	69,126