FBIO
FORTRESS BIOTCH (FBIO)
NASDAQ
$2.60-$0.01 (-0.57%)
Price as of Jun 03, 2026 6:55 PM EDT
  • $93.0M
    Market Cap
  • 41.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.66%
    Low Price$2.23
    High Price$2.81
  • 3 Months
    -16.61%
    Low Price$2.22
    High Price$3.37
  • 1 Year
    +41.08%
    Low Price$1.71
    High Price$4.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.65
2.66
2.59
2.61
-1.51%
282,102
06/02/2026
2.58
2.75
2.53
2.65
+3.11%
527,534
06/01/2026
2.78
2.84
2.57
2.57
-8.21%
809,456
05/29/2026
2.80
2.85
2.72
2.80
-0.36%
354,744
05/28/2026
2.78
2.87
2.73
2.81
+1.81%
379,762
05/27/2026
2.66
2.78
2.66
2.76
+2.60%
255,382
05/26/2026
2.80
2.84
2.67
2.69
-1.82%
469,468
05/22/2026
2.77
2.86
2.74
2.74
-1.44%
305,115
05/21/2026
2.69
2.79
2.68
2.78
+4.91%
498,731
05/20/2026
2.57
2.69
2.57
2.65
+4.74%
390,599
05/19/2026
2.50
2.62
2.40
2.53
+2.02%
606,048
05/18/2026
2.41
2.62
2.41
2.48
+2.90%
824,578
05/15/2026
2.35
2.48
2.27
2.41
+4.78%
771,528
05/14/2026
2.26
2.34
2.18
2.30
+3.14%
529,743
05/14/2026
$2.82 Earnings
05/13/2026
2.25
2.30
2.19
2.23
-1.33%
349,463
05/12/2026
2.22
2.27
2.20
2.26
+0.89%
129,095
05/11/2026
2.39
2.43
2.24
2.24
-6.28%
454,092
05/08/2026
2.44
2.44
2.36
2.39
-0.42%
97,289
05/07/2026
2.53
2.53
2.38
2.40
-5.88%
245,936
05/06/2026
2.48
2.57
2.42
2.55
+3.66%
340,649
05/05/2026
2.41
2.47
2.38
2.46
+3.36%
318,639
05/04/2026
2.32
2.42
2.32
2.38
+2.15%
242,260
05/01/2026
2.30
2.41
2.30
2.33
+1.30%
242,978
04/30/2026
2.22
2.32
2.21
2.30
+3.60%
195,726
04/29/2026
2.26
2.27
2.20
2.22
-0.89%
151,968
04/28/2026
2.29
2.29
2.21
2.24
-1.32%
315,141
04/27/2026
2.30
2.33
2.25
2.27
-2.58%
198,880
04/24/2026
2.24
2.34
2.23
2.33
+4.48%
194,774
04/23/2026
2.25
2.31
2.22
2.23
-0.89%
291,567
04/22/2026
2.25
2.32
2.24
2.25
+0.90%
238,600
04/21/2026
2.33
2.41
2.22
2.23
-3.88%
320,103
04/20/2026
2.34
2.37
2.30
2.32
-1.69%
225,413
04/17/2026
2.37
2.44
2.33
2.36
+0.43%
420,255
04/16/2026
2.39
2.47
2.32
2.35
-3.29%
344,837
04/15/2026
2.42
2.49
2.39
2.43
+0.41%
370,678
04/14/2026
2.43
2.47
2.39
2.42
0.00%
248,508
04/13/2026
2.32
2.46
2.31
2.42
+2.98%
257,337
04/10/2026
2.41
2.45
2.31
2.35
-2.08%
322,519
04/09/2026
2.27
2.42
2.27
2.40
+3.90%
193,564
04/08/2026
2.40
2.45
2.26
2.31
-1.70%
612,776
04/07/2026
2.46
2.50
2.20
2.35
-6.37%
1,614,023
04/06/2026
2.55
2.60
2.45
2.51
-3.46%
697,579
04/02/2026
2.42
2.60
2.41
2.60
+5.26%
522,462
04/01/2026
2.75
2.90
2.47
2.47
-11.47%
620,286
03/31/2026
2.70
2.83
2.68
2.79
+3.33%
700,803
03/31/2026
-$0.30 Earnings
03/30/2026
2.73
2.75
2.61
2.70
-2.17%
1,208,310
03/27/2026
2.89
2.89
2.71
2.76
-4.17%
356,886
03/26/2026
2.90
3.01
2.75
2.88
-3.68%
740,386
03/25/2026
2.95
3.01
2.89
2.99
+2.40%
424,275
03/24/2026
3.00
3.00
2.89
2.92
-2.01%
341,213
03/23/2026
3.04
3.11
2.87
2.98
-0.33%
651,155
03/20/2026
3.13
3.14
2.96
2.99
-4.78%
325,834
03/19/2026
3.14
3.18
3.08
3.14
-0.63%
223,600
03/18/2026
3.13
3.25
3.12
3.16
+1.28%
215,829
03/17/2026
3.05
3.18
3.05
3.12
+0.97%
247,591
03/16/2026
3.10
3.18
3.04
3.09
-0.32%
357,493
03/13/2026
3.30
3.31
3.07
3.10
-5.49%
499,716
03/12/2026
3.15
3.29
3.15
3.28
+1.86%
317,196
03/11/2026
3.34
3.36
3.18
3.22
-4.17%
320,961
03/10/2026
3.42
3.43
3.29
3.36
-0.30%
268,188
03/09/2026
3.31
3.42
3.25
3.37
+0.90%
528,769
03/06/2026
3.05
3.47
3.02
3.34
+6.71%
706,836
03/05/2026
3.05
3.17
3.04
3.13
+0.97%
303,733
03/04/2026
3.11
3.19
3.06
3.10
+1.31%
377,962
03/03/2026
3.25
3.25
3.03
3.06
-7.27%
765,071
03/02/2026
3.23
3.37
3.21
3.30
-3.51%
399,941
02/27/2026
3.44
3.52
3.35
3.42
-2.84%
441,507
02/26/2026
3.55
3.55
3.39
3.52
-0.85%
433,908
02/25/2026
3.57
3.72
3.55
3.55
+0.28%
563,102
02/24/2026
3.47
3.75
3.41
3.54
+2.61%
1,229,172
02/23/2026
3.80
4.22
3.32
3.45
+2.68%
16,599,860
02/20/2026
3.44
3.49
3.33
3.36
-3.45%
291,775
02/19/2026
3.41
3.49
3.31
3.48
+0.87%
216,384
02/18/2026
3.50
3.54
3.40
3.45
-1.43%
199,258
02/17/2026
3.58
3.60
3.47
3.50
-3.05%
308,268
02/13/2026
3.49
3.70
3.45
3.61
+3.44%
270,680
02/12/2026
3.70
3.70
3.47
3.49
-4.90%
423,859
02/11/2026
3.75
3.75
3.45
3.67
-2.13%
541,080
02/10/2026
3.66
3.80
3.55
3.75
+2.46%
461,085
02/09/2026
3.27
3.76
3.27
3.66
+11.93%
1,120,714
02/06/2026
3.02
3.27
3.00
3.27
+11.60%
627,451
02/05/2026
3.05
3.16
2.91
2.93
-4.87%
458,977
02/04/2026
3.12
3.16
3.01
3.08
-0.32%
462,643
02/03/2026
3.18
3.21
2.96
3.09
-1.90%
643,207
02/02/2026
3.13
3.27
3.10
3.15
+1.61%
631,314
01/30/2026
3.30
3.36
3.10
3.10
-7.74%
821,613
01/29/2026
3.37
3.45
3.31
3.36
-0.59%
374,521
01/28/2026
3.46
3.46
3.28
3.38
-2.31%
508,607
01/27/2026
3.40
3.53
3.33
3.46
+1.76%
341,751
01/26/2026
3.40
3.42
3.27
3.40
0.00%
523,021
01/23/2026
3.42
3.51
3.38
3.40
-2.30%
472,124
01/22/2026
3.45
3.60
3.44
3.48
+0.58%
440,808
01/21/2026
3.49
3.55
3.33
3.46
-0.57%
542,306
01/20/2026
3.65
3.65
3.40
3.48
-6.45%
849,270
01/16/2026
3.48
3.79
3.44
3.72
+6.90%
848,380
01/15/2026
3.27
3.58
3.26
3.48
+6.10%
1,216,687
01/14/2026
3.78
3.85
3.25
3.28
-15.90%
2,633,537
01/13/2026
4.15
4.15
3.68
3.90
-7.14%
7,088,358