FBIO
FORTRESS BIOTCH (FBIO)
NASDAQ
$3.23-$0.07 (-2.27%)
Price as of Jul 14, 2026 6:47 AM EDT
  • $109.6M
    Market Cap
  • 68.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.13%
    Low Price$2.76
    High Price$3.30
  • 3 Months
    +36.36%
    Low Price$2.22
    High Price$3.30
  • 1 Year
    +68.37%
    Low Price$1.81
    High Price$4.38
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.32
3.46
3.30
3.30
0.00%
863,059
07/10/2026
3.29
3.30
3.13
3.30
+0.30%
662,568
07/09/2026
3.04
3.33
3.02
3.29
+9.67%
1,241,209
07/08/2026
2.99
3.08
2.87
3.00
+0.33%
411,261
07/07/2026
3.03
3.13
2.95
2.99
+1.36%
391,742
07/06/2026
3.03
3.08
2.94
2.95
-2.96%
413,297
07/02/2026
3.09
3.20
3.00
3.04
-1.62%
332,636
07/01/2026
3.06
3.12
3.02
3.09
+0.98%
254,656
06/30/2026
2.90
3.08
2.85
3.06
+3.73%
490,825
06/29/2026
2.85
2.95
2.73
2.95
+6.88%
534,783
06/26/2026
3.00
3.06
2.70
2.76
-8.61%
1,103,740
06/25/2026
3.15
3.21
3.00
3.02
-3.82%
574,922
06/24/2026
3.18
3.35
3.14
3.14
-0.63%
898,517
06/23/2026
3.05
3.24
3.01
3.16
+2.60%
791,591
06/22/2026
2.99
3.12
2.96
3.08
+3.01%
538,154
06/18/2026
3.14
3.16
2.98
2.99
-2.61%
372,256
06/17/2026
2.97
3.15
2.94
3.07
+4.78%
689,378
06/16/2026
2.83
2.99
2.81
2.93
+2.45%
375,026
06/15/2026
2.80
2.95
2.80
2.86
+3.25%
463,991
06/12/2026
2.77
2.83
2.73
2.77
+0.36%
286,074
06/11/2026
2.77
2.82
2.72
2.76
-0.36%
392,987
06/10/2026
2.90
2.95
2.77
2.77
-5.46%
300,818
06/09/2026
2.92
2.99
2.82
2.93
+2.81%
405,012
06/08/2026
2.75
3.00
2.75
2.85
+7.55%
982,467
06/05/2026
2.77
2.83
2.64
2.65
-4.33%
326,932
06/04/2026
2.59
2.80
2.59
2.77
+6.13%
424,730
06/03/2026
2.65
2.66
2.59
2.61
-1.51%
282,102
06/02/2026
2.58
2.75
2.53
2.65
+3.11%
527,534
06/01/2026
2.78
2.84
2.57
2.57
-8.21%
809,456
05/29/2026
2.80
2.85
2.72
2.80
-0.36%
354,744
05/28/2026
2.78
2.87
2.73
2.81
+1.81%
379,762
05/27/2026
2.66
2.78
2.66
2.76
+2.60%
255,382
05/26/2026
2.80
2.84
2.67
2.69
-1.82%
469,468
05/22/2026
2.77
2.86
2.74
2.74
-1.44%
305,115
05/21/2026
2.69
2.79
2.68
2.78
+4.91%
498,731
05/20/2026
2.57
2.69
2.57
2.65
+4.74%
390,599
05/19/2026
2.50
2.62
2.40
2.53
+2.02%
606,048
05/18/2026
2.41
2.62
2.41
2.48
+2.90%
824,578
05/15/2026
2.35
2.48
2.27
2.41
+4.78%
771,528
05/14/2026
2.26
2.34
2.18
2.30
+3.14%
529,743
05/14/2026
$2.82 Earnings
05/13/2026
2.25
2.30
2.19
2.23
-1.33%
349,463
05/12/2026
2.22
2.27
2.20
2.26
+0.89%
129,095
05/11/2026
2.39
2.43
2.24
2.24
-6.28%
454,092
05/08/2026
2.44
2.44
2.36
2.39
-0.42%
97,289
05/07/2026
2.53
2.53
2.38
2.40
-5.88%
245,936
05/06/2026
2.48
2.57
2.42
2.55
+3.66%
340,649
05/05/2026
2.41
2.47
2.38
2.46
+3.36%
318,639
05/04/2026
2.32
2.42
2.32
2.38
+2.15%
242,260
05/01/2026
2.30
2.41
2.30
2.33
+1.30%
242,978
04/30/2026
2.22
2.32
2.21
2.30
+3.60%
195,726
04/29/2026
2.26
2.27
2.20
2.22
-0.89%
151,968
04/28/2026
2.29
2.29
2.21
2.24
-1.32%
315,141
04/27/2026
2.30
2.33
2.25
2.27
-2.58%
198,880
04/24/2026
2.24
2.34
2.23
2.33
+4.48%
194,774
04/23/2026
2.25
2.31
2.22
2.23
-0.89%
291,567
04/22/2026
2.25
2.32
2.24
2.25
+0.90%
238,600
04/21/2026
2.33
2.41
2.22
2.23
-3.88%
320,103
04/20/2026
2.34
2.37
2.30
2.32
-1.69%
225,413
04/17/2026
2.37
2.44
2.33
2.36
+0.43%
420,255
04/16/2026
2.39
2.47
2.32
2.35
-3.29%
344,837
04/15/2026
2.42
2.49
2.39
2.43
+0.41%
370,678
04/14/2026
2.43
2.47
2.39
2.42
0.00%
248,508
04/13/2026
2.32
2.46
2.31
2.42
+2.98%
257,337
04/10/2026
2.41
2.45
2.31
2.35
-2.08%
322,519
04/09/2026
2.27
2.42
2.27
2.40
+3.90%
193,564
04/08/2026
2.40
2.45
2.26
2.31
-1.70%
612,776
04/07/2026
2.46
2.50
2.20
2.35
-6.37%
1,614,023
04/06/2026
2.55
2.60
2.45
2.51
-3.46%
697,579
04/02/2026
2.42
2.60
2.41
2.60
+5.26%
522,462
04/01/2026
2.75
2.90
2.47
2.47
-11.47%
620,286
03/31/2026
2.70
2.83
2.68
2.79
+3.33%
700,803
03/31/2026
-$0.30 Earnings
03/30/2026
2.73
2.75
2.61
2.70
-2.17%
1,208,310
03/27/2026
2.89
2.89
2.71
2.76
-4.17%
356,886
03/26/2026
2.90
3.01
2.75
2.88
-3.68%
740,386
03/25/2026
2.95
3.01
2.89
2.99
+2.40%
424,275
03/24/2026
3.00
3.00
2.89
2.92
-2.01%
341,213
03/23/2026
3.04
3.11
2.87
2.98
-0.33%
651,155
03/20/2026
3.13
3.14
2.96
2.99
-4.78%
325,834
03/19/2026
3.14
3.18
3.08
3.14
-0.63%
223,600
03/18/2026
3.13
3.25
3.12
3.16
+1.28%
215,829
03/17/2026
3.05
3.18
3.05
3.12
+0.97%
247,591
03/16/2026
3.10
3.18
3.04
3.09
-0.32%
357,493
03/13/2026
3.30
3.31
3.07
3.10
-5.49%
499,716
03/12/2026
3.15
3.29
3.15
3.28
+1.86%
317,196
03/11/2026
3.34
3.36
3.18
3.22
-4.17%
320,961
03/10/2026
3.42
3.43
3.29
3.36
-0.30%
268,188
03/09/2026
3.31
3.42
3.25
3.37
+0.90%
528,769
03/06/2026
3.05
3.47
3.02
3.34
+6.71%
706,836
03/05/2026
3.05
3.17
3.04
3.13
+0.97%
303,733
03/04/2026
3.11
3.19
3.06
3.10
+1.31%
377,962
03/03/2026
3.25
3.25
3.03
3.06
-7.27%
765,071
03/02/2026
3.23
3.37
3.21
3.30
-3.51%
399,941
02/27/2026
3.44
3.52
3.35
3.42
-2.84%
441,507
02/26/2026
3.55
3.55
3.39
3.52
-0.85%
433,908
02/25/2026
3.57
3.72
3.55
3.55
+0.28%
563,102
02/24/2026
3.47
3.75
3.41
3.54
+2.61%
1,229,172
02/23/2026
3.80
4.22
3.32
3.45
+2.68%
16,599,860
02/20/2026
3.44
3.49
3.33
3.36
-3.45%
291,775