S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

FB 9.375%CCRPP-A (FBIOP)

NASDAQ

$18.97+$0.09 (+0.47%)

Price as of Aug 03, 2026 10:20 AM EDT

$64.7M
Market Cap
172.63%
1-Year Change
Biotechnology
Industry

1 Month
-6.07%

Low Price$18.56

High Price$20.23
3 Months
+31.20%

Low Price$13.34

High Price$21.08
1 Year
+172.63%

Low Price$6.53

High Price$21.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	18.85	18.98	18.80	18.88	+0.43%	3,917
07/30/2026	18.79	19.00	18.70	18.80	-0.05%	27,555
07/29/2026	18.90	18.95	18.73	18.81	+0.27%	10,182
07/28/2026	18.59	18.82	18.56	18.76	-0.21%	8,783
07/27/2026	18.91	18.93	18.75	18.80	-0.48%	9,471
07/24/2026	18.71	18.90	18.55	18.89	+0.21%	11,490
07/23/2026	18.72	18.85	18.50	18.85	-0.26%	6,632
07/22/2026	18.89	18.90	18.75	18.90	+0.64%	3,043
07/21/2026	18.70	19.00	18.65	18.78	+0.21%	3,326
07/20/2026	18.68	18.79	18.65	18.74	+0.16%	13,447
07/17/2026	18.50	18.78	18.50	18.71	+0.59%	6,843
07/16/2026	18.80	18.80	18.47	18.60	-1.15%	2,829
07/15/2026	18.80	18.90	18.80	18.82	+0.36%	4,017
07/14/2026	18.42	18.89	18.42	18.75	+0.27%	11,836
07/13/2026	18.61	19.30	18.58	18.70	+0.75%	10,525
07/10/2026	18.70	18.75	18.40	18.56	-1.28%	8,330
07/09/2026	18.99	19.10	18.50	18.80	-1.39%	10,655
07/08/2026	20.00	20.00	17.90	19.07	-4.15%	54,885
07/07/2026	20.06	20.20	19.53	19.89	-1.68%	26,085
07/06/2026	20.33	20.35	19.95	20.23	-0.88%	12,688
07/02/2026	20.11	20.50	20.11	20.41	+0.79%	20,856
07/01/2026	20.10	20.35	20.05	20.25	+0.75%	22,265
06/30/2026	20.22	20.22	20.00	20.10	+0.10%	10,534
06/29/2026	20.11	20.11	20.05	20.08	+0.15%	5,254
06/26/2026	20.06	20.30	20.00	20.05	-0.64%	6,192
06/25/2026	20.13	20.29	20.09	20.18	+0.25%	1,038
06/24/2026	20.15	20.26	20.04	20.13	+0.60%	13,112
06/23/2026	19.92	20.30	19.75	20.01	+0.45%	16,022
06/22/2026	20.06	20.13	19.92	19.92	-0.70%	10,275
06/18/2026	20.65	20.65	20.06	20.06	-2.24%	8,430
06/17/2026	20.25	20.81	20.24	20.52	+1.33%	45,492
06/16/2026	21.00	21.00	20.25	20.25	-3.02%	22,329
06/15/2026	20.90	21.43	20.81	20.88	+0.82%	38,629
06/12/2026	20.02	20.85	20.02	20.71	+1.02%	42,847
06/11/2026	20.07	20.50	20.02	20.50	+1.99%	14,115
06/10/2026	20.10	20.65	20.10	20.10	-0.50%	20,383
06/09/2026	20.50	20.50	20.02	20.20	0.00%	12,604
06/08/2026	20.70	21.00	19.67	20.20	-2.27%	36,611
06/05/2026	21.23	21.23	20.65	20.67	-1.95%	32,911
06/04/2026	20.69	21.15	20.65	21.08	+1.50%	34,733
06/03/2026	20.68	21.00	20.65	20.77	+1.66%	62,045
06/02/2026	20.50	20.82	20.40	20.43	-0.24%	66,334
06/01/2026	19.74	20.70	19.55	20.48	+5.19%	105,676
05/29/2026	19.41	19.65	19.12	19.47	+0.36%	36,222
05/28/2026	19.01	19.45	19.00	19.40	+2.37%	80,332
05/27/2026	18.35	19.11	18.00	18.95	+3.89%	38,532
05/26/2026	17.01	18.42	17.01	18.24	+9.22%	80,940
05/22/2026	16.43	16.70	16.06	16.70	+2.45%	14,241
05/21/2026	16.11	16.60	16.11	16.30	+0.37%	10,699
05/20/2026	16.10	16.30	15.78	16.24	+0.93%	12,401
05/19/2026	16.19	16.67	16.05	16.09	-0.06%	36,808
05/18/2026	14.94	16.24	14.83	16.10	+7.26%	63,981
05/15/2026	14.00	15.49	13.85	15.01	+7.06%	71,018
05/14/2026	13.74	14.02	13.65	14.02	+3.09%	3,788
05/13/2026	13.27	13.62	13.25	13.60	+1.95%	15,837
05/12/2026	13.58	13.72	13.25	13.34	-1.62%	14,489
05/11/2026	13.32	13.95	13.32	13.56	+0.44%	17,863
05/08/2026	13.26	13.64	13.26	13.50	+0.08%	29,067
05/07/2026	14.20	14.30	13.35	13.49	-5.66%	35,094
05/06/2026	14.28	14.45	14.19	14.30	+0.21%	10,443
05/05/2026	14.08	14.33	14.07	14.27	+1.35%	3,763
05/04/2026	14.34	14.34	14.07	14.08	-1.88%	14,183
05/01/2026	14.28	14.48	14.28	14.35	-0.28%	2,248
04/30/2026	14.41	14.41	14.30	14.39	-0.21%	3,407
04/29/2026	14.32	14.50	14.31	14.42	-0.07%	5,990
04/28/2026	14.33	14.45	14.28	14.43	-0.45%	6,558
04/27/2026	14.35	14.56	14.20	14.50	+1.72%	23,697
04/24/2026	13.78	14.36	13.50	14.25	+6.26%	18,549
04/23/2026	13.44	13.44	13.31	13.41	-0.15%	5,029
04/22/2026	13.29	13.46	13.29	13.43	+0.90%	1,770
04/21/2026	13.27	13.38	13.19	13.31	+0.99%	7,601
04/20/2026	13.21	13.50	12.93	13.18	-0.60%	13,074
04/17/2026	13.53	13.58	13.09	13.26	+1.07%	13,095
04/16/2026	13.04	13.21	12.87	13.12	-0.68%	16,900
04/15/2026	13.20	13.38	13.01	13.21	-1.20%	13,327
04/14/2026	13.69	13.69	13.31	13.37	-2.33%	13,811
04/13/2026	13.70	13.70	13.42	13.69	+0.06%	7,471
04/10/2026	13.54	13.72	13.50	13.68	-0.73%	5,526
04/09/2026	13.77	13.96	13.60	13.78	-0.79%	2,937
04/08/2026	13.70	13.95	13.60	13.89	+1.76%	8,236
04/07/2026	13.83	13.83	13.35	13.65	+0.22%	6,442
04/06/2026	13.48	13.82	13.33	13.62	+0.26%	11,584
04/02/2026	13.45	13.86	13.35	13.59	+0.26%	12,594
04/01/2026	14.30	14.30	13.40	13.55	-2.59%	11,778
03/31/2026	13.72	14.00	13.30	13.91	+4.82%	18,876
03/30/2026	13.35	13.57	13.15	13.27	-0.82%	8,957
03/27/2026	13.26	13.43	13.25	13.38	-0.74%	4,362
03/26/2026	13.20	13.52	12.75	13.48	+0.37%	18,389
03/25/2026	13.40	13.56	13.00	13.43	+1.28%	11,583
03/24/2026	13.22	13.28	13.00	13.26	+0.30%	8,586
03/23/2026	13.52	13.59	13.21	13.22	-0.60%	15,030
03/20/2026	13.55	13.60	13.23	13.30	-1.85%	9,793
03/19/2026	13.60	13.60	13.50	13.55	-1.17%	4,934
03/18/2026	13.71	13.71	13.50	13.71	+0.15%	11,260
03/17/2026	13.70	13.73	13.22	13.69	-0.15%	27,491
03/16/2026	12.95	13.76	12.95	13.71	+6.53%	41,258
03/13/2026	13.57	13.78	12.50	12.87	-3.26%	33,991
03/12/2026	13.62	13.78	13.20	13.30	-3.77%	24,561
03/11/2026	13.62	13.82	13.20	13.82	+1.39%	18,772
03/10/2026	13.48	13.78	13.45	13.64	-0.11%	7,350