FBIOP | FB 9.375%CCRPP-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

FB 9.375%CCRPP-A (FBIOP)

NASDAQ

$16.80-$0.06 (-0.36%)

Price as of Oct 02, 2026 4:10 PM EDT

$55.0M
Market Cap
128.46%
1-Year Change
Biotechnology
Industry

1 Month
-9.94%

Low Price$16.06

High Price$18.75
3 Months
-17.39%

Low Price$16.06

High Price$20.23
1 Year
+128.46%

Low Price$6.53

High Price$21.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	16.20	17.25	16.20	16.86	+4.98%	25,188
10/01/2026	16.31	16.38	16.05	16.06	-2.73%	7,287
09/30/2026	16.37	16.70	16.37	16.51	-0.96%	16,218
09/29/2026	16.64	16.94	16.04	16.67	+0.91%	58,833
09/28/2026	16.76	16.76	16.40	16.52	-0.75%	10,394
09/25/2026	16.82	16.86	16.38	16.65	-1.07%	64,908
09/24/2026	17.00	17.03	16.79	16.83	-1.32%	13,300
09/23/2026	17.10	17.14	16.86	17.05	-0.58%	15,934
09/22/2026	18.00	18.00	17.10	17.15	-0.69%	7,327
09/21/2026	17.80	17.80	17.25	17.27	-2.92%	6,802
09/18/2026	18.00	18.00	17.62	17.79	-0.61%	2,792
09/17/2026	18.31	18.31	16.71	17.90	-1.16%	19,130
09/16/2026	18.20	18.30	18.10	18.11	-0.44%	10,272
09/15/2026	18.35	18.35	18.19	18.19	-1.36%	7,317
09/14/2026	18.45	18.45	18.44	18.44	-0.05%	1,310
09/11/2026	18.70	18.76	18.32	18.45	-0.67%	3,632
09/10/2026	18.55	18.59	18.50	18.58	-0.08%	8,855
09/09/2026	18.50	18.60	18.49	18.59	-0.32%	10,123
09/08/2026	18.75	18.75	18.54	18.65	-0.53%	3,519
09/04/2026	18.55	18.80	18.54	18.75	+1.02%	7,843
09/03/2026	18.73	18.73	18.51	18.56	-0.85%	3,601
09/02/2026	18.60	18.80	18.55	18.72	+1.19%	7,144
09/01/2026	18.55	18.60	18.50	18.50	-1.23%	4,584
08/31/2026	18.68	18.82	18.55	18.73	+0.64%	3,040
08/28/2026	18.75	18.75	18.50	18.61	+0.27%	5,091
08/27/2026	18.38	18.58	18.38	18.56	+0.87%	6,633
08/26/2026	18.21	18.43	18.00	18.40	+0.55%	4,977
08/25/2026	18.36	18.40	18.20	18.30	-0.49%	17,064
08/24/2026	18.50	18.50	18.15	18.39	+0.49%	13,350
08/21/2026	18.30	18.59	18.30	18.30	+0.16%	8,497
08/20/2026	18.02	18.27	18.02	18.27	+0.36%	11,627
08/19/2026	18.16	18.34	18.05	18.21	-0.08%	12,263
08/18/2026	18.05	18.26	18.00	18.22	+0.50%	10,768
08/17/2026	18.53	18.55	18.08	18.13	-2.81%	17,630
08/14/2026	18.69	18.90	18.00	18.66	-2.38%	40,432
08/13/2026	19.09	19.58	18.78	19.11	-0.93%	7,564
08/12/2026	19.10	19.50	19.10	19.29	-1.66%	9,704
08/11/2026	19.05	19.62	19.05	19.62	+1.00%	2,240
08/10/2026	19.90	20.00	19.00	19.42	-2.31%	10,076
08/07/2026	19.95	19.95	18.94	19.88	-0.30%	4,719
08/06/2026	19.00	19.94	18.99	19.94	+3.96%	15,670
08/05/2026	19.00	19.19	18.75	19.18	+1.43%	16,146
08/04/2026	18.89	18.99	18.75	18.91	-0.37%	16,014
08/03/2026	18.90	19.08	18.75	18.98	+0.53%	19,962
07/31/2026	18.85	18.98	18.80	18.88	+0.43%	3,917
07/30/2026	18.79	19.00	18.70	18.80	-0.05%	27,555
07/29/2026	18.90	18.95	18.73	18.81	+0.27%	10,182
07/28/2026	18.59	18.82	18.56	18.76	-0.21%	8,783
07/27/2026	18.91	18.93	18.75	18.80	-0.48%	9,471
07/24/2026	18.71	18.90	18.55	18.89	+0.21%	11,490
07/23/2026	18.72	18.85	18.50	18.85	-0.26%	6,632
07/22/2026	18.89	18.90	18.75	18.90	+0.64%	3,043
07/21/2026	18.70	19.00	18.65	18.78	+0.21%	3,326
07/20/2026	18.68	18.79	18.65	18.74	+0.16%	13,447
07/17/2026	18.50	18.78	18.50	18.71	+0.59%	6,843
07/16/2026	18.80	18.80	18.47	18.60	-1.15%	2,829
07/15/2026	18.80	18.90	18.80	18.82	+0.36%	4,017
07/14/2026	18.42	18.89	18.42	18.75	+0.27%	11,836
07/13/2026	18.61	19.30	18.58	18.70	+0.75%	10,525
07/10/2026	18.70	18.75	18.40	18.56	-1.28%	8,330
07/09/2026	18.99	19.10	18.50	18.80	-1.39%	10,655
07/08/2026	20.00	20.00	17.90	19.07	-4.15%	54,885
07/07/2026	20.06	20.20	19.53	19.89	-1.68%	26,085
07/06/2026	20.33	20.35	19.95	20.23	-0.88%	12,688
07/02/2026	20.11	20.50	20.11	20.41	+0.79%	20,856
07/01/2026	20.10	20.35	20.05	20.25	+0.75%	22,265
06/30/2026	20.22	20.22	20.00	20.10	+0.10%	10,534
06/29/2026	20.11	20.11	20.05	20.08	+0.15%	5,254
06/26/2026	20.06	20.30	20.00	20.05	-0.64%	6,192
06/25/2026	20.13	20.29	20.09	20.18	+0.25%	1,038
06/24/2026	20.15	20.26	20.04	20.13	+0.60%	13,112
06/23/2026	19.92	20.30	19.75	20.01	+0.45%	16,022
06/22/2026	20.06	20.13	19.92	19.92	-0.70%	10,275
06/18/2026	20.65	20.65	20.06	20.06	-2.24%	8,430
06/17/2026	20.25	20.81	20.24	20.52	+1.33%	45,492
06/16/2026	21.00	21.00	20.25	20.25	-3.02%	22,329
06/15/2026	20.90	21.43	20.81	20.88	+0.82%	38,629
06/12/2026	20.02	20.85	20.02	20.71	+1.02%	42,847
06/11/2026	20.07	20.50	20.02	20.50	+1.99%	14,115
06/10/2026	20.10	20.65	20.10	20.10	-0.50%	20,383
06/09/2026	20.50	20.50	20.02	20.20	0.00%	12,604
06/08/2026	20.70	21.00	19.67	20.20	-2.27%	36,611
06/05/2026	21.23	21.23	20.65	20.67	-1.95%	32,911
06/04/2026	20.69	21.15	20.65	21.08	+1.50%	34,733
06/03/2026	20.68	21.00	20.65	20.77	+1.66%	62,045
06/02/2026	20.50	20.82	20.40	20.43	-0.24%	66,334
06/01/2026	19.74	20.70	19.55	20.48	+5.19%	105,676
05/29/2026	19.41	19.65	19.12	19.47	+0.36%	36,222
05/28/2026	19.01	19.45	19.00	19.40	+2.37%	80,332
05/27/2026	18.35	19.11	18.00	18.95	+3.89%	38,532
05/26/2026	17.01	18.42	17.01	18.24	+9.22%	80,940
05/22/2026	16.43	16.70	16.06	16.70	+2.45%	14,241
05/21/2026	16.11	16.60	16.11	16.30	+0.37%	10,699
05/20/2026	16.10	16.30	15.78	16.24	+0.93%	12,401
05/19/2026	16.19	16.67	16.05	16.09	-0.06%	36,808
05/18/2026	14.94	16.24	14.83	16.10	+7.26%	63,981
05/15/2026	14.00	15.49	13.85	15.01	+7.06%	71,018
05/14/2026	13.74	14.02	13.65	14.02	+3.09%	3,788
05/13/2026	13.27	13.62	13.25	13.60	+1.95%	15,837
05/12/2026	13.58	13.72	13.25	13.34	-1.62%	14,489