FBIOP
FB 9.375%CCRPP-A (FBIOP)
NASDAQ
$20.32+$0.31 (+1.57%)
Price as of Jun 23, 2026 7:13 PM EDT
  • $68.3M
    Market Cap
  • 149.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.82%
    Low Price$18.24
    High Price$21.08
  • 3 Months
    +51.36%
    Low Price$13.12
    High Price$21.08
  • 1 Year
    +149.30%
    Low Price$6.53
    High Price$21.08
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.92
20.30
19.75
20.01
+0.45%
16,022
06/22/2026
20.06
20.13
19.92
19.92
-0.70%
10,275
06/18/2026
20.65
20.65
20.06
20.06
-2.24%
8,430
06/17/2026
20.25
20.81
20.24
20.52
+1.33%
45,492
06/16/2026
21.00
21.00
20.25
20.25
-3.02%
22,329
06/15/2026
20.90
21.43
20.81
20.88
+0.82%
38,629
06/12/2026
20.02
20.85
20.02
20.71
+1.02%
42,847
06/11/2026
20.07
20.50
20.02
20.50
+1.99%
14,115
06/10/2026
20.10
20.65
20.10
20.10
-0.50%
20,383
06/09/2026
20.50
20.50
20.02
20.20
0.00%
12,604
06/08/2026
20.70
21.00
19.67
20.20
-2.27%
36,611
06/05/2026
21.23
21.23
20.65
20.67
-1.95%
32,911
06/04/2026
20.69
21.15
20.65
21.08
+1.50%
34,733
06/03/2026
20.68
21.00
20.65
20.77
+1.66%
62,045
06/02/2026
20.50
20.82
20.40
20.43
-0.24%
66,334
06/01/2026
19.74
20.70
19.55
20.48
+5.19%
105,676
05/29/2026
19.41
19.65
19.12
19.47
+0.36%
36,222
05/28/2026
19.01
19.45
19.00
19.40
+2.37%
80,332
05/27/2026
18.35
19.11
18.00
18.95
+3.89%
38,532
05/26/2026
17.01
18.42
17.01
18.24
+9.22%
80,940
05/22/2026
16.43
16.70
16.06
16.70
+2.45%
14,241
05/21/2026
16.11
16.60
16.11
16.30
+0.37%
10,699
05/20/2026
16.10
16.30
15.78
16.24
+0.93%
12,401
05/19/2026
16.19
16.67
16.05
16.09
-0.06%
36,808
05/18/2026
14.94
16.24
14.83
16.10
+7.26%
63,981
05/15/2026
14.00
15.49
13.85
15.01
+7.06%
71,018
05/14/2026
13.74
14.02
13.65
14.02
+3.09%
3,788
05/13/2026
13.27
13.62
13.25
13.60
+1.95%
15,837
05/12/2026
13.58
13.72
13.25
13.34
-1.62%
14,489
05/11/2026
13.32
13.95
13.32
13.56
+0.44%
17,863
05/08/2026
13.26
13.64
13.26
13.50
+0.08%
29,067
05/07/2026
14.20
14.30
13.35
13.49
-5.66%
35,094
05/06/2026
14.28
14.45
14.19
14.30
+0.21%
10,443
05/05/2026
14.08
14.33
14.07
14.27
+1.35%
3,763
05/04/2026
14.34
14.34
14.07
14.08
-1.88%
14,183
05/01/2026
14.28
14.48
14.28
14.35
-0.28%
2,248
04/30/2026
14.41
14.41
14.30
14.39
-0.21%
3,407
04/29/2026
14.32
14.50
14.31
14.42
-0.07%
5,990
04/28/2026
14.33
14.45
14.28
14.43
-0.45%
6,558
04/27/2026
14.35
14.56
14.20
14.50
+1.72%
23,697
04/24/2026
13.78
14.36
13.50
14.25
+6.26%
18,549
04/23/2026
13.44
13.44
13.31
13.41
-0.15%
5,029
04/22/2026
13.29
13.46
13.29
13.43
+0.90%
1,770
04/21/2026
13.27
13.38
13.19
13.31
+0.99%
7,601
04/20/2026
13.21
13.50
12.93
13.18
-0.60%
13,074
04/17/2026
13.53
13.58
13.09
13.26
+1.07%
13,095
04/16/2026
13.04
13.21
12.87
13.12
-0.68%
16,900
04/15/2026
13.20
13.38
13.01
13.21
-1.20%
13,327
04/14/2026
13.69
13.69
13.31
13.37
-2.33%
13,811
04/13/2026
13.70
13.70
13.42
13.69
+0.06%
7,471
04/10/2026
13.54
13.72
13.50
13.68
-0.73%
5,526
04/09/2026
13.77
13.96
13.60
13.78
-0.79%
2,937
04/08/2026
13.70
13.95
13.60
13.89
+1.76%
8,236
04/07/2026
13.83
13.83
13.35
13.65
+0.22%
6,442
04/06/2026
13.48
13.82
13.33
13.62
+0.26%
11,584
04/02/2026
13.45
13.86
13.35
13.59
+0.26%
12,594
04/01/2026
14.30
14.30
13.40
13.55
-2.59%
11,778
03/31/2026
13.72
14.00
13.30
13.91
+4.82%
18,876
03/30/2026
13.35
13.57
13.15
13.27
-0.82%
8,957
03/27/2026
13.26
13.43
13.25
13.38
-0.74%
4,362
03/26/2026
13.20
13.52
12.75
13.48
+0.37%
18,389
03/25/2026
13.40
13.56
13.00
13.43
+1.28%
11,583
03/24/2026
13.22
13.28
13.00
13.26
+0.30%
8,586
03/23/2026
13.52
13.59
13.21
13.22
-0.60%
15,030
03/20/2026
13.55
13.60
13.23
13.30
-1.85%
9,793
03/19/2026
13.60
13.60
13.50
13.55
-1.17%
4,934
03/18/2026
13.71
13.71
13.50
13.71
+0.15%
11,260
03/17/2026
13.70
13.73
13.22
13.69
-0.15%
27,491
03/16/2026
12.95
13.76
12.95
13.71
+6.53%
41,258
03/13/2026
13.57
13.78
12.50
12.87
-3.26%
33,991
03/12/2026
13.62
13.78
13.20
13.30
-3.77%
24,561
03/11/2026
13.62
13.82
13.20
13.82
+1.39%
18,772
03/10/2026
13.48
13.78
13.45
13.64
-0.11%
7,350
03/09/2026
14.07
14.24
13.28
13.65
-2.29%
42,403
03/06/2026
13.70
14.00
13.69
13.97
-0.78%
13,306
03/05/2026
14.20
14.20
13.81
14.08
-0.49%
6,162
03/04/2026
14.37
14.37
13.80
14.15
+1.22%
12,876
03/03/2026
13.81
14.30
13.79
13.98
-1.69%
13,007
03/02/2026
14.41
14.64
13.65
14.22
-1.25%
12,365
02/27/2026
14.20
14.50
13.79
14.40
+0.28%
41,029
02/26/2026
13.66
14.36
13.66
14.36
+5.12%
30,237
02/25/2026
13.55
13.68
13.30
13.66
+0.44%
25,975
02/24/2026
13.50
13.84
13.18
13.60
+0.55%
31,504
02/23/2026
12.55
13.79
12.30
13.53
+22.96%
205,181
02/20/2026
11.06
11.51
10.62
11.00
-0.54%
13,252
02/19/2026
11.08
11.74
10.94
11.06
+1.47%
12,932
02/18/2026
10.99
11.16
10.65
10.90
0.00%
6,422
02/17/2026
11.08
11.24
10.72
10.90
-1.89%
9,716
02/13/2026
11.25
11.41
11.00
11.11
0.00%
10,516
02/12/2026
11.27
11.50
11.00
11.11
-1.77%
22,154
02/11/2026
11.94
11.94
11.00
11.31
-5.67%
39,603
02/10/2026
12.29
12.37
11.60
11.99
-2.44%
16,758
02/09/2026
12.00
12.38
11.57
12.29
+2.50%
6,994
02/06/2026
11.92
11.99
11.70
11.99
+1.61%
6,497
02/05/2026
11.82
12.11
11.42
11.80
0.00%
16,079
02/04/2026
12.01
12.07
11.49
11.80
-2.72%
17,534
02/03/2026
12.25
12.27
11.90
12.13
-0.41%
13,144
02/02/2026
12.20
12.30
12.05
12.18
-0.16%
5,145
01/30/2026
12.36
12.36
11.85
12.20
-2.32%
26,423
01/29/2026
12.40
12.49
12.02
12.49
+0.16%
13,490