2m 2m 2m 2m 2m 2m 2m
FNB Bancorp (FBIP)
OTC
$37.50-$92.36 (-71.26%)
Price as of Jul 29, 2026- N/AMarket Cap
- 106.17%1-Year Change
- N/AIndustry
FNB Bancorp (FBIP)
$37.50-$92.36 (-71.26%)
- 1 Month+6.02%Low PriceN/AHigh PriceN/A
- 3 Months+20.40%Low Price$37.24High Price$129.60
- 1 Year+106.17%Low Price$37.24High Price$35.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 |
$0.26 Dividend | |||||
07/29/2026 | 37.24 | 37.24 | 37.24 | 37.24 | -71.26% | 50 |
07/02/2026 | 131.73 | 131.73 | 129.60 | 129.60 | +268.96% | 2,500 |
07/02/2026 |
4:1 Split | |||||
06/12/2026 |
$1.02 Dividend | |||||
05/15/2026 | 32.66 | 35.12 | 32.66 | 35.12 | +13.56% | 1,520 |
03/17/2026 | 30.93 | 30.93 | 30.93 | 30.93 | +8.19% | 10 |
03/13/2026 |
$1.02 Dividend | |||||
12/29/2025 | 28.59 | 28.59 | 28.59 | 28.59 | +11.98% | 380 |
12/26/2025 | 25.53 | 25.53 | 25.53 | 25.53 | +4.84% | 380 |
12/12/2025 |
$1.54 Dividend | |||||
11/25/2025 | 24.35 | 24.35 | 24.35 | 24.35 | +2.22% | 15 |
11/19/2025 | 25.29 | 25.29 | 23.82 | 23.82 | +0.41% | 400 |
10/27/2025 | 23.73 | 23.73 | 23.73 | 23.73 | +8.32% | 200 |
09/15/2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 11 |