2m 2m 2m 2m 2m 2m 2m
FNB Bancorp (FBIP)
OTC
$142.50+$17.02 (+13.56%)
Price as of May 15, 2026- N/AMarket Cap
- 115.50%1-Year Change
- Banks - RegionalIndustry
FNB Bancorp (FBIP)
$142.50+$17.02 (+13.56%)
- 1 Month0.00%Low Price$142.50High Price$142.50
- 3 Months+13.56%Low Price$125.48High Price$142.50
- 1 Year+85.06%Low Price$75.98High Price$142.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 132.50 | 142.50 | 132.50 | 142.50 | +13.56% | 1,520 |
03/17/2026 | 125.48 | 125.48 | 125.48 | 125.48 | +8.19% | 10 |
03/13/2026 |
$1.02 Dividend | |||||
12/29/2025 | 115.98 | 115.98 | 115.98 | 115.98 | +11.98% | 380 |
12/26/2025 | 103.57 | 103.57 | 103.57 | 103.57 | +4.84% | 380 |
12/12/2025 |
$1.54 Dividend | |||||
11/25/2025 | 98.79 | 98.79 | 98.79 | 98.79 | +2.22% | 15 |
11/19/2025 | 102.60 | 102.60 | 96.64 | 96.64 | +0.41% | 400 |
10/27/2025 | 96.25 | 96.25 | 96.25 | 96.25 | +8.32% | 200 |
09/15/2025 | 88.86 | 88.86 | 88.86 | 88.86 | +8.39% | 11 |
09/12/2025 |
$1.02 Dividend | |||||
09/04/2025 | 81.98 | 81.98 | 81.98 | 81.98 | +5.92% | 26 |
09/03/2025 | 76.68 | 77.40 | 76.68 | 77.40 | -0.31% | 120 |
08/21/2025 | 77.64 | 77.64 | 77.64 | 77.64 | +0.37% | 10 |
08/15/2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0.00% | 157 |
08/11/2025 | 75.23 | 77.35 | 75.23 | 77.35 | +5.55% | 265 |
07/18/2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0.00% | 50 |
07/17/2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0.00% | 4 |
07/02/2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0.00% | 7 |
06/13/2025 |
$1.02 Dividend | |||||
06/04/2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0.00% | 11 |