2m 2m 2m 2m 2m 2m 2m
FNB Bancorp (FBIP)
OTC
$130.50+$95.13 (+268.96%)
Price as of Jul 02, 2026- N/AMarket Cap
- 617.46%1-Year Change
- N/AIndustry
FNB Bancorp (FBIP)
$130.50+$95.13 (+268.96%)
- 1 Month+268.96%Low Price$130.50High Price$130.50
- 3 Months+319.00%Low Price$130.50High Price$142.50
- 1 Year+617.46%Low Price$75.98High Price$142.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 132.65 | 132.65 | 130.50 | 130.50 | +268.96% | 2,500 |
07/02/2026 |
4:1 Split | |||||
06/12/2026 |
$1.02 Dividend | |||||
05/15/2026 | 32.89 | 35.37 | 32.89 | 35.37 | +13.56% | 1,520 |
03/17/2026 | 31.15 | 31.15 | 31.15 | 31.15 | +8.19% | 10 |
03/13/2026 |
$1.02 Dividend | |||||
12/29/2025 | 28.79 | 28.79 | 28.79 | 28.79 | +11.98% | 380 |
12/26/2025 | 25.71 | 25.71 | 25.71 | 25.71 | +4.84% | 380 |
12/12/2025 |
$1.54 Dividend | |||||
11/25/2025 | 24.52 | 24.52 | 24.52 | 24.52 | +2.22% | 15 |
11/19/2025 | 25.47 | 25.47 | 23.99 | 23.99 | +0.41% | 400 |
10/27/2025 | 23.89 | 23.89 | 23.89 | 23.89 | +8.32% | 200 |
09/15/2025 | 22.06 | 22.06 | 22.06 | 22.06 | +8.39% | 11 |
09/12/2025 |
$1.02 Dividend | |||||
09/04/2025 | 20.35 | 20.35 | 20.35 | 20.35 | +5.92% | 26 |
09/03/2025 | 19.03 | 19.21 | 19.03 | 19.21 | -0.31% | 120 |
08/21/2025 | 19.27 | 19.27 | 19.27 | 19.27 | +0.37% | 10 |
08/15/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 157 |
08/11/2025 | 18.67 | 19.20 | 18.67 | 19.20 | +5.55% | 265 |
07/18/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% | 50 |
07/17/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% | 4 |