FBPA | Frmrs Bk Appomat | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Frmrs Bk Appomat (FBPA)

OTC

$32.15+$0.05 (+0.16%)

Price as of Sep 08, 2026

N/A
Market Cap
31.49%
1-Year Change
Banks - Regional
Industry

1 Month
+0.47%

Low Price$32.00

High Price$32.00
3 Months
+3.98%

Low Price$29.45

High Price$32.00
1 Year
+31.49%

Low Price$23.97

High Price$32.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	32.15	32.15	32.15	32.15	+0.16%	102
09/04/2026	32.10	32.10	32.10	32.10	+0.31%	156
08/31/2026	32.00	32.00	32.00	32.00	0.00%	100
08/24/2026	$0.60 Dividend
08/14/2026	32.00	32.00	32.00	32.00	+2.68%	162
08/10/2026	31.17	31.17	31.17	31.17	-2.61%	100
08/05/2026	32.00	32.00	32.00	32.00	+1.87%	100
08/04/2026	31.17	31.41	31.17	31.41	+2.24%	1,005
08/03/2026	30.72	30.72	30.72	30.72	+0.16%	100
07/28/2026	30.67	30.67	30.67	30.67	+2.97%	171
07/20/2026	29.79	29.79	29.79	29.79	+0.56%	100
07/08/2026	29.62	29.62	29.62	29.62	+0.60%	100
06/24/2026	29.45	29.45	29.45	29.45	-1.64%	100
06/23/2026	29.94	29.94	29.94	29.94	+1.67%	200
06/18/2026	29.45	29.45	29.45	29.45	-1.64%	340
06/11/2026	29.94	29.94	29.94	29.94	+1.67%	380
06/10/2026	29.45	29.45	29.45	29.45	-4.76%	101
06/04/2026	30.92	30.92	30.92	30.92	+5.00%	2,000
06/02/2026	29.45	29.45	29.45	29.45	-0.03%	300
06/01/2026	31.90	31.90	29.20	29.46	-0.10%	2,520
05/27/2026	29.49	29.49	29.49	29.49	+0.13%	100
05/13/2026	29.45	29.45	29.45	29.45	0.00%	500
05/05/2026	28.96	29.45	28.96	29.45	+1.35%	12,640
04/30/2026	29.06	29.06	29.06	29.06	+0.34%	200
04/28/2026	28.96	29.06	28.96	28.96	0.00%	1,194
04/17/2026	27.98	28.96	27.98	28.96	+4.42%	1,174
04/13/2026	27.76	28.16	27.73	27.73	-0.11%	1,786
04/10/2026	27.76	27.76	27.76	27.76	+0.11%	200
04/02/2026	27.73	27.73	27.73	27.73	+0.89%	288
03/20/2026	27.48	27.48	27.48	27.48	0.00%	208
03/19/2026	27.48	27.48	27.43	27.48	-0.71%	400
02/23/2026	27.68	27.68	27.68	27.68	+2.96%	201
02/23/2026	$0.65 Dividend
01/30/2026	26.84	26.89	26.84	26.89	+3.77%	500
01/29/2026	25.91	25.91	25.91	25.91	+0.07%	260
01/23/2026	25.89	25.89	25.89	25.89	+0.56%	250
01/14/2026	25.76	25.89	25.74	25.74	-0.37%	500
01/13/2026	25.84	25.84	25.84	25.84	+3.06%	115
01/09/2026	25.07	25.07	25.07	25.07	+0.19%	300
01/05/2026	25.03	25.03	25.03	25.03	+0.38%	450
12/22/2025	24.93	24.93	24.93	24.93	+1.56%	150
12/18/2025	24.69	24.70	24.55	24.55	-0.58%	1,650
12/17/2025	24.59	24.69	24.59	24.69	+0.39%	1,400
12/10/2025	24.59	24.59	24.59	24.59	+0.69%	1,950
11/26/2025	24.42	24.42	24.42	24.42	+1.89%	200
11/25/2025	24.93	24.93	23.97	23.97	-7.41%	500
11/12/2025	25.78	25.89	25.78	25.89	+3.85%	300
11/07/2025	24.93	24.93	24.93	24.93	+0.39%	1,184
11/06/2025	24.83	24.83	24.83	24.83	-0.38%	100
10/31/2025	24.93	24.93	24.93	24.93	-0.65%	500
10/23/2025	25.41	25.41	25.09	25.09	-2.17%	408
10/09/2025	25.65	25.65	25.65	25.65	-2.73%	100
10/02/2025	26.37	26.37	26.37	26.37	+2.80%	200
09/30/2025	25.65	25.65	25.65	25.65	+2.88%	100
09/24/2025	24.93	24.93	24.93	24.93	+1.96%	894
09/15/2025	24.43	24.45	24.43	24.45	0.00%	318