• N/A
    Market Cap
  • 32.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$30.00
    High Price$30.04
  • 3 Months
    +7.14%
    Low Price$28.00
    High Price$30.04
  • 1 Year
    +24.74%
    Low Price$24.00
    High Price$30.04
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
30.00
30.00
30.00
30.00
-0.03%
300
06/01/2026
32.50
32.50
29.75
30.01
-0.10%
2,520
05/27/2026
30.04
30.04
30.04
30.04
+0.13%
100
05/13/2026
30.00
30.00
30.00
30.00
0.00%
500
05/05/2026
29.50
30.00
29.50
30.00
+1.35%
12,640
04/30/2026
29.60
29.60
29.60
29.60
+0.34%
200
04/28/2026
29.50
29.60
29.50
29.50
0.00%
1,194
04/17/2026
28.50
29.50
28.50
29.50
+4.42%
1,174
04/13/2026
28.28
28.69
28.25
28.25
-0.11%
1,786
04/10/2026
28.28
28.28
28.28
28.28
+0.11%
200
04/02/2026
28.25
28.25
28.25
28.25
+0.89%
288
03/20/2026
28.00
28.00
28.00
28.00
0.00%
208
03/19/2026
28.00
28.00
27.95
28.00
-0.71%
400
02/23/2026
28.20
28.20
28.20
28.20
+2.96%
201
02/23/2026
$0.65 Dividend
01/30/2026
27.34
27.39
27.34
27.39
+3.77%
500
01/29/2026
26.39
26.39
26.39
26.39
+0.07%
260
01/23/2026
26.37
26.37
26.37
26.37
+0.56%
250
01/14/2026
26.24
26.37
26.23
26.23
-0.37%
500
01/13/2026
26.33
26.33
26.33
26.33
+3.06%
115
01/09/2026
25.54
25.54
25.54
25.54
+0.19%
300
01/05/2026
25.49
25.49
25.49
25.49
+0.38%
450
12/22/2025
25.40
25.40
25.40
25.40
+1.56%
150
12/18/2025
25.15
25.16
25.01
25.01
-0.58%
1,650
12/17/2025
25.06
25.15
25.06
25.15
+0.39%
1,400
12/10/2025
25.06
25.06
25.06
25.06
+0.69%
1,950
11/26/2025
24.88
24.88
24.88
24.88
+1.89%
200
11/25/2025
25.40
25.40
24.42
24.42
-7.41%
500
11/12/2025
26.27
26.37
26.27
26.37
+3.85%
300
11/07/2025
25.40
25.40
25.40
25.40
+0.39%
1,184
11/06/2025
25.30
25.30
25.30
25.30
-0.38%
100
10/31/2025
25.40
25.40
25.40
25.40
-0.65%
500
10/23/2025
25.89
25.89
25.56
25.56
-2.17%
408
10/09/2025
26.13
26.13
26.13
26.13
-2.73%
100
10/02/2025
26.86
26.86
26.86
26.86
+2.80%
200
09/30/2025
26.13
26.13
26.13
26.13
+2.88%
100
09/24/2025
25.40
25.40
25.40
25.40
+1.96%
894
09/15/2025
24.89
24.91
24.89
24.91
0.00%
318
09/09/2025
24.91
24.91
24.91
24.91
0.00%
150
09/03/2025
24.94
24.94
24.91
24.91
-1.92%
600
09/02/2025
24.88
25.40
24.88
25.40
+7.13%
665
08/25/2025
24.32
24.32
23.71
23.71
-0.04%
1,152
08/25/2025
$0.50 Dividend
08/14/2025
23.72
23.73
23.72
23.72
+0.04%
330
08/13/2025
24.17
24.17
23.71
23.71
-0.92%
534
08/08/2025
23.93
23.93
23.93
23.93
+0.08%
100
08/07/2025
23.87
23.91
23.87
23.91
+0.93%
200
08/01/2025
23.68
23.78
23.65
23.69
+0.98%
2,897
07/31/2025
23.46
23.46
23.46
23.46
-1.41%
100
07/30/2025
23.79
23.79
23.79
23.79
+1.43%
100
07/11/2025
23.46
23.46
23.46
23.46
-0.97%
257
07/03/2025
23.69
23.78
23.45
23.69
-0.40%
6,605
07/02/2025
23.78
23.78
23.78
23.78
+1.84%
440
06/30/2025
23.05
23.35
23.05
23.35
+1.24%
2,635
06/26/2025
23.12
23.12
23.05
23.07
+0.12%
3,102
06/25/2025
23.14
23.14
23.04
23.04
-1.35%
1,200
06/18/2025
23.93
23.93
23.35
23.35
+0.54%
340
06/13/2025
23.23
23.23
23.23
23.23
+1.12%
2,200
06/12/2025
22.97
22.97
22.97
22.97
-3.03%
500
06/11/2025
23.45
23.69
22.97
23.69
+2.91%
1,500
06/05/2025
23.45
24.14
23.02
23.02
+0.21%
2,350
06/04/2025
22.97
22.97
22.97
22.97
0.00%
200