S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FBR (FBRKF)

OTC

$0.004$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-14.63%
1-Year Change
Real Estate Services
Industry

1 Month
+75.00%

Low Price$0.002

High Price$0.004
3 Months
+29.63%

Low Price$0.002

High Price$0.004
1 Year
-30.00%

Low Price$0.0009

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.004	0.004	0.004	0.004	0.00%	5,714
06/01/2026	0.004	0.004	0.004	0.004	+9.38%	5,000
05/29/2026	0.003	0.004	0.003	0.003	+23.08%	840,000
05/27/2026	0.003	0.003	0.003	0.003	-25.71%	40,000
05/26/2026	0.003	0.004	0.003	0.004	+16.67%	66,000
05/22/2026	0.003	0.003	0.003	0.003	+20.00%	2,500
05/20/2026	0.003	0.003	0.003	0.003	-26.47%	343,000
05/19/2026	0.003	0.003	0.003	0.003	+6.25%	600,000
05/18/2026	0.002	0.003	0.002	0.003	+45.45%	87,150
05/15/2026	0.003	0.003	0.002	0.002	-8.33%	306,117
05/14/2026	0.002	0.002	0.002	0.002	0.00%	200,000
05/12/2026	0.002	0.002	0.002	0.002	+20.00%	10,000
05/08/2026	0.002	0.002	0.002	0.002	0.00%	250,000
05/05/2026	0.002	0.002	0.002	0.002	-33.33%	500
04/30/2026	0.003	0.003	0.003	0.003	0.00%	266,666
04/29/2026	0.003	0.003	0.003	0.003	+15.38%	850,000
04/21/2026	0.003	0.003	0.003	0.003	-8.35%	122,500
04/15/2026	0.003	0.003	0.003	0.003	-18.94%	147,300
04/06/2026	0.002	0.004	0.002	0.004	+66.67%	300,702
03/31/2026	0.002	0.003	0.002	0.002	-22.22%	431,666
03/30/2026	0.003	0.003	0.003	0.003	-12.90%	4,000
03/25/2026	0.003	0.003	0.003	0.003	+3.33%	9,500
03/23/2026	0.003	0.003	0.003	0.003	+11.11%	100,000
03/17/2026	0.0004	0.003	0.0004	0.003	0.00%	620,465
03/13/2026	0.004	0.004	0.003	0.003	-12.90%	70,000
03/12/2026	0.003	0.003	0.003	0.003	-11.43%	120,000
03/11/2026	0.004	0.004	0.004	0.004	+29.63%	130,000
03/09/2026	0.003	0.003	0.003	0.003	-27.03%	151,893
03/05/2026	0.003	0.004	0.003	0.004	+15.63%	2,150,000
03/03/2026	0.003	0.003	0.003	0.003	+6.67%	32,258
03/02/2026	0.003	0.003	0.003	0.003	0.00%	1,289,000
02/27/2026	0.003	0.003	0.003	0.003	-18.92%	200,000
02/26/2026	0.004	0.004	0.004	0.004	0.00%	1,000
02/25/2026	0.004	0.004	0.004	0.004	0.00%	131,578
02/24/2026	0.003	0.004	0.003	0.004	0.00%	1,000,000
02/23/2026	0.004	0.004	0.004	0.004	-9.76%	100,000
02/20/2026	0.003	0.004	0.003	0.004	+36.67%	1,035,522
02/19/2026	0.003	0.003	0.003	0.003	0.00%	20,000
02/18/2026	0.003	0.003	0.003	0.003	-14.29%	3,080,000
02/17/2026	0.004	0.004	0.004	0.004	-12.50%	20,000
02/13/2026	0.004	0.004	0.004	0.004	+33.33%	125,000
02/11/2026	0.004	0.004	0.003	0.003	+11.11%	153,500
02/06/2026	0.003	0.003	0.003	0.003	-1.82%	4,826,656
02/04/2026	0.003	0.003	0.003	0.003	-21.43%	4,792,698
02/02/2026	0.004	0.004	0.004	0.004	0.00%	200,000
01/30/2026	0.004	0.004	0.004	0.004	-10.26%	327,720
01/29/2026	0.004	0.004	0.004	0.004	+11.43%	797,330
01/27/2026	0.004	0.004	0.004	0.004	-12.50%	190,000
01/26/2026	0.004	0.004	0.004	0.004	+25.00%	111,627
01/23/2026	0.003	0.003	0.003	0.003	-20.00%	100
01/20/2026	0.003	0.004	0.003	0.004	0.00%	2,444,343
01/16/2026	0.003	0.004	0.003	0.004	+48.15%	2,004,428
01/15/2026	0.002	0.004	0.002	0.003	-10.00%	4,643,805
01/14/2026	0.003	0.003	0.003	0.003	+20.00%	70,400
01/13/2026	0.002	0.003	0.002	0.003	+4.17%	550,926
01/12/2026	0.002	0.002	0.002	0.002	-38.46%	25,000
01/09/2026	0.003	0.004	0.003	0.004	+39.29%	965,000
01/06/2026	0.003	0.003	0.002	0.003	-20.00%	500,000
12/31/2025	0.003	0.004	0.002	0.004	0.00%	760,000
12/30/2025	0.003	0.004	0.003	0.004	0.00%	180,000
12/29/2025	0.003	0.004	0.003	0.004	+10.24%	286,000
12/26/2025	0.003	0.003	0.003	0.003	+217.50%	18,000
12/24/2025	0.001	0.001	0.001	0.001	+6.95%	14,388
12/23/2025	0.002	0.004	0.0009	0.0009	-73.29%	933,800
12/22/2025	0.005	0.005	0.002	0.004	+16.67%	105,097
12/19/2025	0.0006	0.003	0.0006	0.003	+36.36%	207,700
12/17/2025	0.002	0.002	0.002	0.002	-21.43%	350,000
12/12/2025	0.005	0.005	0.003	0.003	-40.43%	980,806
12/09/2025	0.004	0.005	0.004	0.005	+67.86%	80,000
12/08/2025	0.003	0.003	0.003	0.003	+7.69%	40,000
12/05/2025	0.003	0.003	0.003	0.003	-21.21%	350,000
12/04/2025	0.003	0.003	0.003	0.003	-18.52%	3,750
11/21/2025	0.004	0.004	0.004	0.004	-1.22%	60,000
11/19/2025	0.003	0.004	0.003	0.004	+46.43%	201,000
11/13/2025	0.006	0.006	0.003	0.003	-34.88%	229,454
11/12/2025	0.004	0.004	0.004	0.004	+7.50%	1,000
11/11/2025	0.004	0.004	0.004	0.004	-11.11%	130,000
11/10/2025	0.005	0.005	0.004	0.005	-22.41%	940,000
11/07/2025	0.006	0.006	0.006	0.006	+11.54%	166,666
11/06/2025	0.005	0.005	0.005	0.005	-3.70%	601,700
11/05/2025	0.005	0.005	0.005	0.005	+68.75%	100,000
11/03/2025	0.005	0.005	0.003	0.003	+3.23%	1,420,777
10/31/2025	0.003	0.003	0.003	0.003	0.00%	15,000
10/30/2025	0.003	0.003	0.003	0.003	+3.33%	13,000
10/29/2025	0.003	0.003	0.003	0.003	0.00%	809,223
10/28/2025	0.003	0.003	0.003	0.003	+7.14%	709,380
10/27/2025	0.003	0.003	0.003	0.003	-34.88%	434,620
10/24/2025	0.004	0.009	0.003	0.004	+22.86%	1,489,000
10/21/2025	0.003	0.004	0.003	0.004	-23.08%	140,000
10/20/2025	0.004	0.005	0.004	0.005	+51.67%	70,000
10/15/2025	0.004	0.004	0.003	0.003	-36.17%	575,620
10/14/2025	0.004	0.005	0.004	0.005	+17.50%	2,858,777
10/13/2025	0.004	0.004	0.004	0.004	+8.11%	100,000
10/10/2025	0.004	0.004	0.004	0.004	+5.71%	100,000
10/09/2025	0.003	0.004	0.003	0.004	-5.41%	21,500
10/08/2025	0.004	0.004	0.004	0.004	+5.71%	100,000
10/07/2025	0.004	0.004	0.004	0.004	0.00%	1,000
10/03/2025	0.004	0.004	0.004	0.004	+6.06%	70,000
10/02/2025	0.003	0.003	0.003	0.003	+26.92%	100,000
09/30/2025	0.004	0.004	0.003	0.003	-27.78%	1,429,741