• $638.0M
    Market Cap
  • -13.35%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -1.42%
    Low Price$8.20
    High Price$8.67
  • 3 Months
    -2.50%
    Low Price$8.20
    High Price$9.29
  • 1 Year
    -13.35%
    Low Price$8.20
    High Price$11.67
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.33
8.41
8.31
8.35
+0.72%
1,622,280
06/22/2026
8.42
8.51
8.28
8.29
-1.66%
1,354,588
06/18/2026
8.25
8.45
8.24
8.43
+2.80%
3,087,016
06/17/2026
8.40
8.43
8.12
8.20
-2.61%
1,521,955
06/16/2026
8.30
8.46
8.29
8.42
+2.31%
1,409,432
06/15/2026
8.40
8.49
8.20
8.23
-1.44%
1,423,274
06/12/2026
8.47
8.47
8.25
8.35
+1.21%
881,694
06/11/2026
8.38
8.41
8.21
8.25
-1.20%
1,471,064
06/10/2026
8.39
8.50
8.34
8.35
0.00%
1,270,819
06/09/2026
8.46
8.54
8.35
8.35
-0.36%
1,531,006
06/08/2026
8.55
8.56
8.32
8.38
-2.22%
698,025
06/05/2026
8.49
8.68
8.48
8.57
+0.23%
759,734
06/04/2026
8.37
8.57
8.35
8.55
+3.26%
878,251
06/03/2026
8.37
8.42
8.26
8.28
-1.31%
981,367
06/02/2026
8.31
8.53
8.31
8.39
+0.60%
1,258,319
06/01/2026
8.57
8.59
8.31
8.34
-3.81%
765,585
05/29/2026
8.57
8.69
8.57
8.67
+0.35%
946,895
05/28/2026
8.57
8.65
8.55
8.64
+0.35%
556,711
05/27/2026
8.54
8.65
8.51
8.61
+0.94%
646,791
05/26/2026
8.50
8.59
8.45
8.53
+0.71%
899,106
05/22/2026
8.76
8.76
8.45
8.47
-2.98%
833,142
05/21/2026
8.68
8.81
8.62
8.73
+0.58%
1,083,942
05/20/2026
8.95
8.96
8.67
8.68
-3.45%
1,076,621
05/19/2026
9.10
9.26
8.98
8.99
-1.64%
730,519
05/18/2026
9.04
9.27
9.04
9.14
+1.11%
918,011
05/15/2026
9.04
9.09
8.97
9.04
-0.88%
1,400,212
05/14/2026
9.09
9.23
9.08
9.12
+1.11%
1,416,244
05/13/2026
8.77
9.03
8.74
9.02
+2.50%
1,039,879
05/12/2026
8.70
8.81
8.64
8.80
+0.11%
646,541
05/11/2026
9.07
9.10
8.79
8.79
-3.30%
604,480
05/08/2026
9.04
9.10
8.94
9.09
+0.55%
910,324
05/07/2026
9.15
9.19
9.02
9.04
-1.20%
715,461
05/06/2026
9.15
9.23
9.12
9.15
+0.33%
890,625
05/05/2026
9.09
9.18
9.03
9.12
+0.66%
787,231
05/04/2026
9.25
9.29
9.03
9.06
-2.48%
812,478
05/01/2026
9.18
9.34
9.13
9.29
+2.09%
676,766
04/30/2026
9.28
9.50
9.09
9.10
+1.45%
1,421,639
04/29/2026
9.14
9.19
8.91
8.97
-2.39%
777,027
04/29/2026
$0.22 Earnings
04/28/2026
9.18
9.24
9.13
9.19
+0.77%
524,756
04/27/2026
9.12
9.27
9.10
9.12
-0.22%
439,044
04/24/2026
9.00
9.16
8.97
9.14
+0.77%
631,260
04/23/2026
9.14
9.16
8.98
9.07
-0.66%
670,836
04/22/2026
9.16
9.29
9.11
9.13
0.00%
699,387
04/21/2026
9.11
9.23
9.08
9.13
0.00%
822,866
04/20/2026
9.04
9.13
9.03
9.13
0.00%
558,366
04/17/2026
8.91
9.16
8.82
9.13
+3.51%
728,633
04/16/2026
8.82
8.88
8.47
8.82
-1.34%
628,979
04/15/2026
8.79
8.94
8.77
8.94
+1.25%
405,549
04/14/2026
8.79
8.88
8.77
8.83
+0.34%
468,974
04/13/2026
8.60
8.80
8.58
8.80
+1.50%
519,982
04/10/2026
8.66
8.72
8.63
8.67
+0.35%
632,450
04/09/2026
8.54
8.73
8.54
8.64
+0.70%
660,587
04/08/2026
8.58
8.60
8.49
8.58
+2.75%
857,637
04/07/2026
8.40
8.51
8.32
8.35
-0.60%
597,221
04/06/2026
8.38
8.50
8.35
8.40
-0.59%
658,029
04/02/2026
8.30
8.49
8.26
8.45
+0.72%
874,282
04/01/2026
8.50
8.56
8.34
8.39
-1.18%
605,136
03/31/2026
8.42
8.51
8.24
8.49
+1.92%
927,869
03/31/2026
$0.20 Dividend
03/30/2026
8.24
8.42
8.15
8.33
+2.16%
1,023,335
03/27/2026
8.33
8.34
8.11
8.15
-2.68%
710,858
03/26/2026
8.27
8.39
8.27
8.38
+0.35%
966,295
03/25/2026
8.30
8.45
8.23
8.35
+1.79%
803,834
03/24/2026
8.54
8.56
8.20
8.20
-4.22%
1,848,689
03/23/2026
8.76
8.81
8.56
8.56
-0.68%
1,584,173
03/20/2026
8.94
8.98
8.58
8.62
-3.29%
3,067,126
03/19/2026
8.83
9.01
8.83
8.92
-0.33%
1,541,350
03/18/2026
8.84
9.01
8.84
8.95
+0.55%
1,418,205
03/17/2026
8.79
8.96
8.79
8.90
+1.56%
1,272,204
03/16/2026
8.79
8.88
8.74
8.76
+0.79%
1,061,292
03/13/2026
8.85
8.95
8.65
8.69
-1.22%
1,113,134
03/12/2026
8.77
8.99
8.77
8.80
-0.77%
1,306,825
03/11/2026
8.87
8.99
8.79
8.87
-0.33%
907,101
03/10/2026
9.00
9.12
8.85
8.90
-2.15%
1,233,847
03/09/2026
8.95
9.12
8.83
9.09
-0.32%
1,387,003
03/06/2026
9.16
9.26
9.00
9.12
-1.37%
1,088,323
03/05/2026
9.34
9.37
9.20
9.25
-0.21%
1,677,986
03/04/2026
9.25
9.32
9.19
9.27
+0.74%
1,287,305
03/03/2026
9.07
9.30
9.07
9.20
-0.42%
1,238,774
03/02/2026
8.80
9.30
8.75
9.24
+3.61%
1,454,555
02/27/2026
8.94
9.09
8.90
8.92
-1.30%
1,353,267
02/26/2026
8.85
9.08
8.83
9.03
+2.44%
1,342,937
02/25/2026
8.61
8.84
8.59
8.82
+2.27%
1,092,643
02/24/2026
8.78
8.87
8.58
8.62
-1.78%
1,419,134
02/23/2026
8.87
9.00
8.77
8.78
-1.43%
1,754,674
02/20/2026
8.73
8.95
8.73
8.91
+2.70%
1,282,712
02/19/2026
8.49
8.69
8.44
8.67
+2.30%
1,155,978
02/18/2026
8.66
8.78
8.47
8.48
-2.25%
1,060,194
02/17/2026
8.61
8.75
8.56
8.67
+0.34%
2,042,341
02/13/2026
8.49
8.69
8.28
8.64
+1.61%
2,069,057
02/12/2026
8.69
8.73
8.22
8.51
-14.19%
4,779,941
02/11/2026
9.95
9.98
9.83
9.91
-0.98%
838,007
02/11/2026
$0.12 Earnings
02/10/2026
9.94
10.06
9.90
10.01
+0.89%
667,788
02/09/2026
9.87
9.99
9.77
9.92
-0.20%
660,861
02/06/2026
10.04
10.11
9.91
9.94
-0.78%
585,534
02/05/2026
10.33
10.33
10.01
10.02
-3.02%
1,057,187
02/04/2026
10.19
10.34
10.12
10.33
+1.63%
952,539
02/03/2026
10.11
10.26
10.00
10.17
+0.39%
913,830