• $1.6B
    Market Cap
  • 572.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +51.63%
    Low Price$76.50
    High Price$76.98
  • 3 Months
    +249.64%
    Low Price$15.67
    High Price$76.98
  • 1 Year
    +572.97%
    Low Price$10.30
    High Price$76.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
76.94
76.95
76.89
76.92
+0.04%
2,012,128
08/20/2026
76.93
76.95
76.82
76.89
-0.01%
3,195,254
08/19/2026
76.89
76.95
76.87
76.90
+0.03%
6,480,148
08/18/2026
76.86
76.91
76.85
76.88
-0.01%
771,129
08/17/2026
76.85
76.90
76.84
76.89
+0.08%
558,058
08/14/2026
76.86
76.87
76.82
76.83
-0.04%
490,255
08/13/2026
76.82
76.88
76.78
76.86
+0.10%
1,150,594
08/12/2026
76.87
76.90
76.76
76.78
-0.12%
1,930,343
08/12/2026
-$0.97 Earnings
08/11/2026
76.84
76.89
76.81
76.87
+0.07%
1,052,519
08/10/2026
76.82
76.83
76.78
76.82
+0.04%
765,246
08/07/2026
76.82
76.85
76.76
76.79
-0.05%
1,163,855
08/06/2026
76.75
76.83
76.72
76.83
+0.29%
1,725,220
08/05/2026
76.60
76.68
76.56
76.61
+0.07%
1,366,909
08/04/2026
76.72
76.75
76.51
76.56
-0.07%
1,058,781
08/03/2026
76.68
76.81
76.58
76.61
+0.01%
649,705
07/31/2026
76.62
76.74
76.54
76.60
-0.49%
794,099
07/30/2026
76.57
77.20
76.50
76.98
+0.59%
2,368,055
07/29/2026
76.61
76.64
76.50
76.53
-0.16%
7,249,902
07/28/2026
76.50
76.68
76.50
76.65
+0.20%
2,571,079
07/27/2026
76.41
76.60
76.38
76.50
+39.65%
17,545,447
07/24/2026
59.28
60.40
54.64
54.78
-8.24%
575,893
07/23/2026
55.36
62.46
54.26
59.70
+5.42%
752,162
07/22/2026
50.08
56.84
48.57
56.63
+11.63%
530,808
07/21/2026
49.53
52.67
49.26
50.73
+6.82%
927,508
07/20/2026
48.29
52.15
47.35
47.49
-2.80%
602,259
07/17/2026
43.35
50.00
42.00
48.86
+8.60%
595,918
07/16/2026
44.00
46.42
40.73
44.99
+1.90%
786,156
07/15/2026
42.94
46.33
41.76
44.15
+2.20%
631,370
07/14/2026
44.00
45.00
41.90
43.20
-2.09%
673,673
07/13/2026
43.60
44.37
40.11
44.12
+0.46%
742,886
07/10/2026
37.94
45.36
37.50
43.92
+19.67%
3,191,566
07/09/2026
21.25
37.58
21.25
36.70
+78.33%
4,866,521
07/08/2026
21.97
22.48
20.20
20.58
-7.51%
590,078
07/07/2026
20.64
23.46
20.29
22.25
+9.02%
500,708
07/06/2026
20.81
21.59
19.95
20.41
-2.44%
242,497
07/02/2026
21.40
22.34
20.77
20.92
-1.88%
401,572
07/01/2026
21.31
21.75
20.51
21.32
+0.33%
339,474
06/30/2026
21.29
22.39
20.41
21.25
-0.33%
421,439
06/29/2026
20.73
22.31
20.51
21.32
+1.38%
474,506
06/26/2026
18.77
21.53
18.41
21.03
+12.40%
3,079,361
06/25/2026
18.70
19.48
18.30
18.71
+0.92%
186,507
06/24/2026
18.15
18.92
17.92
18.54
+2.15%
217,126
06/23/2026
17.80
18.99
16.89
18.15
-0.71%
348,196
06/22/2026
17.94
19.01
17.76
18.28
+2.41%
233,948
06/18/2026
17.84
18.57
17.65
17.85
+1.48%
228,693
06/17/2026
17.25
17.90
17.17
17.59
+2.57%
156,129
06/16/2026
18.05
18.16
17.00
17.15
-4.99%
186,335
06/15/2026
17.74
18.35
17.45
18.05
+2.79%
124,993
06/12/2026
17.54
18.49
17.20
17.56
+0.92%
219,296
06/11/2026
16.83
18.04
16.60
17.40
+3.45%
172,225
06/10/2026
16.83
18.09
16.57
16.82
-1.06%
254,561
06/09/2026
15.79
17.08
15.53
17.00
+8.49%
415,549
06/08/2026
16.71
16.74
15.51
15.67
-5.15%
248,923
06/05/2026
16.37
16.70
15.71
16.52
-1.02%
408,712
06/04/2026
17.05
17.40
16.41
16.69
-1.82%
283,863
06/03/2026
18.18
18.59
16.67
17.00
-6.46%
354,630
06/02/2026
19.21
19.43
17.25
18.18
-5.54%
367,572
06/01/2026
19.30
20.66
18.75
19.24
+0.89%
354,840
05/29/2026
20.70
20.72
18.61
19.07
-8.18%
392,923
05/28/2026
21.41
22.06
19.80
20.77
-3.26%
144,907
05/27/2026
21.68
23.07
21.40
21.47
-2.14%
126,373
05/26/2026
21.87
22.48
21.38
21.94
+1.62%
205,052
05/22/2026
21.79
22.35
20.69
21.59
-1.86%
123,967
05/21/2026
19.98
22.33
19.53
22.00
+8.32%
227,732
05/20/2026
20.35
20.91
19.80
20.31
+1.20%
133,696
05/19/2026
20.97
20.97
19.03
20.07
-4.29%
323,706
05/18/2026
23.04
23.33
20.10
20.97
-9.26%
357,792
05/15/2026
23.26
24.00
21.60
23.11
-3.55%
177,695
05/14/2026
24.47
25.01
23.56
23.96
-2.84%
127,447
05/13/2026
24.36
24.70
23.24
24.66
+1.52%
126,467
05/12/2026
26.42
27.02
24.00
24.29
-6.58%
262,225
05/11/2026
23.39
26.40
23.32
26.00
+8.24%
436,014
05/11/2026
-$1.24 Earnings
05/08/2026
25.95
25.97
23.53
24.02
-8.22%
344,784
05/07/2026
26.45
27.06
25.69
26.17
-1.32%
120,867
05/06/2026
27.41
28.30
26.33
26.52
-2.82%
109,004
05/05/2026
28.70
29.15
26.92
27.29
-4.28%
151,608
05/04/2026
27.81
30.41
27.76
28.51
+1.14%
208,402
05/01/2026
26.96
28.37
26.10
28.19
+5.74%
287,020
04/30/2026
27.89
28.21
26.50
26.66
-4.89%
170,666
04/29/2026
26.57
28.46
26.10
28.03
+6.23%
323,508
04/28/2026
26.79
27.05
26.10
26.39
-1.55%
237,199
04/27/2026
27.51
28.88
26.02
26.80
-2.37%
182,596
04/24/2026
28.22
28.48
27.17
27.45
-4.89%
189,031
04/23/2026
30.01
30.55
28.07
28.86
-3.25%
242,461
04/22/2026
33.33
33.33
29.57
29.83
-9.17%
227,100
04/21/2026
34.50
34.82
32.75
32.84
-4.62%
202,124
04/20/2026
33.87
34.70
32.85
34.43
+1.50%
178,434
04/17/2026
32.38
33.95
30.95
33.92
+7.92%
445,365
04/16/2026
30.91
31.57
29.76
31.43
+0.48%
201,825
04/15/2026
32.16
32.88
30.89
31.28
-3.52%
214,411
04/14/2026
30.61
34.60
30.61
32.42
+5.95%
292,313
04/13/2026
34.42
35.55
29.39
30.60
-12.80%
523,529
04/10/2026
33.87
35.48
32.46
35.09
+3.51%
934,716
04/09/2026
29.14
35.80
27.90
33.90
+29.04%
2,742,238
04/08/2026
26.98
28.11
25.09
26.27
+0.38%
157,098
04/07/2026
26.33
27.49
25.53
26.17
-1.02%
188,119
04/06/2026
25.80
26.78
25.57
26.44
+3.36%
151,914
04/02/2026
24.46
25.76
23.47
25.58
+2.90%
241,649