• N/A
    Market Cap
  • 85.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.34%
    Low Price$28.45
    High Price$29.50
  • 3 Months
    +24.11%
    Low Price$23.85
    High Price$29.50
  • 1 Year
    +85.43%
    Low Price$16.06
    High Price$29.50
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
28.50
29.50
28.50
29.50
+3.51%
1,561
08/17/2026
28.50
28.50
28.50
28.50
+0.18%
100
08/12/2026
27.00
28.45
27.00
28.45
-0.11%
775
08/11/2026
28.00
28.48
28.00
28.48
-0.07%
200
08/03/2026
28.01
28.50
28.00
28.50
-2.76%
4,209
07/31/2026
27.56
29.31
27.50
29.31
+2.48%
2,473
07/27/2026
28.01
29.14
28.01
28.60
+0.35%
2,370
07/24/2026
28.39
28.50
28.39
28.50
+7.55%
248
07/23/2026
26.50
26.50
26.50
26.50
0.00%
100
07/22/2026
26.33
26.50
26.33
26.50
+2.71%
472
07/10/2026
25.80
25.80
25.80
25.80
0.00%
200
07/09/2026
25.50
25.80
25.50
25.80
+1.30%
400
07/07/2026
25.47
25.47
25.47
25.47
+5.03%
232
07/02/2026
24.00
24.25
23.75
24.25
+1.04%
2,238
07/01/2026
24.01
24.01
24.00
24.00
+0.18%
6,515
06/30/2026
23.75
24.00
23.75
23.96
+0.46%
6,460
06/26/2026
23.07
24.00
23.07
23.85
+0.32%
3,100
06/26/2026
$0.23 Dividend
06/25/2026
23.05
23.77
23.05
23.77
0.00%
330
06/23/2026
23.67
23.77
23.67
23.77
+0.42%
348
06/22/2026
23.37
23.77
23.37
23.67
-0.42%
2,000
06/15/2026
22.86
23.77
22.86
23.77
0.00%
10,700
06/08/2026
23.27
23.77
23.08
23.77
0.00%
1,275
06/05/2026
23.52
23.77
23.52
23.77
0.00%
204
06/01/2026
23.77
23.77
23.77
23.77
0.00%
400
05/26/2026
22.78
23.77
22.78
23.77
+0.04%
857
05/22/2026
22.79
23.76
22.53
23.76
+2.43%
1,014
05/21/2026
23.43
23.52
23.19
23.20
-2.42%
1,161
05/20/2026
24.49
24.49
23.77
23.77
0.00%
675
05/19/2026
24.02
24.50
23.43
23.77
-4.00%
1,610
05/18/2026
24.00
24.76
24.00
24.76
+1.75%
275
05/15/2026
24.33
24.33
24.33
24.33
-0.04%
100
05/14/2026
24.34
24.34
24.34
24.34
-0.28%
100
05/11/2026
24.31
24.41
24.31
24.41
-1.99%
1,001
05/06/2026
24.91
24.91
24.91
24.91
-0.98%
300
05/01/2026
24.27
25.16
24.27
25.16
+2.01%
574
04/30/2026
24.66
24.66
24.66
24.66
0.00%
101
04/29/2026
25.16
25.16
24.47
24.66
-2.35%
2,050
04/28/2026
25.23
25.26
25.23
25.26
0.00%
200
04/27/2026
25.36
25.36
25.23
25.26
0.00%
300
04/23/2026
25.26
25.26
25.26
25.26
-0.74%
101
04/06/2026
25.26
25.44
25.16
25.44
+0.75%
3,031
04/01/2026
25.22
25.26
25.22
25.26
+0.39%
511
03/31/2026
25.16
25.16
25.16
25.16
0.00%
300
03/25/2026
24.99
25.16
24.99
25.16
+0.63%
1,199
03/20/2026
25.00
25.00
25.00
25.00
+0.28%
139
03/20/2026
$0.23 Dividend
03/10/2026
25.23
25.27
24.59
24.93
-2.31%
3,600
03/09/2026
25.16
25.52
25.16
25.52
0.00%
500
03/06/2026
25.52
25.52
25.52
25.52
0.00%
100
02/25/2026
25.03
25.52
24.91
25.52
0.00%
400
02/20/2026
25.52
25.52
25.52
25.52
-1.66%
100
02/18/2026
24.73
25.95
24.73
25.95
+4.71%
4,027
02/05/2026
24.54
24.78
24.54
24.78
0.00%
220
01/30/2026
22.62
24.78
22.13
24.78
0.00%
5,252
01/15/2026
23.31
24.78
23.31
24.78
+2.02%
600
01/12/2026
23.77
24.73
23.32
24.29
-1.98%
902
01/07/2026
24.78
24.78
24.78
24.78
+1.00%
100
01/05/2026
23.83
24.54
23.83
24.54
+2.97%
502
12/31/2025
23.77
23.83
23.75
23.83
+0.46%
700
12/26/2025
$0.23 Dividend
12/24/2025
23.72
23.72
23.72
23.72
-0.27%
222
12/23/2025
23.19
23.82
23.19
23.78
-0.02%
2,687
12/22/2025
23.78
23.79
23.78
23.79
+2.60%
522
12/16/2025
23.57
23.57
23.19
23.19
-0.63%
6,945
12/15/2025
23.24
23.33
23.24
23.33
-0.41%
300
12/12/2025
23.43
23.43
23.43
23.43
+0.42%
274
12/10/2025
23.33
23.33
23.33
23.33
0.00%
210
12/09/2025
23.32
23.33
23.32
23.33
+6.43%
401
12/08/2025
22.35
24.30
21.92
21.92
-0.22%
2,500
12/05/2025
22.11
22.11
21.97
21.97
+0.44%
500
12/04/2025
21.63
21.87
21.63
21.87
0.00%
1,074
12/03/2025
21.36
21.87
21.36
21.87
+5.40%
1,134
12/01/2025
20.90
20.90
20.66
20.75
+0.63%
14,000
11/28/2025
20.41
20.71
20.41
20.62
+1.01%
601
11/25/2025
19.91
20.42
19.91
20.42
+2.44%
700
11/24/2025
19.45
19.93
19.45
19.93
+2.55%
1,600
11/13/2025
19.43
19.43
19.43
19.43
-0.10%
300
11/07/2025
18.89
19.45
18.86
19.45
0.00%
2,845
11/04/2025
19.45
19.45
19.45
19.45
+2.62%
100
11/03/2025
18.96
18.96
18.96
18.96
0.00%
426
10/31/2025
18.96
18.96
18.90
18.96
0.00%
407
10/30/2025
18.71
18.96
18.71
18.96
+0.41%
4,265
10/23/2025
18.88
18.88
18.88
18.88
-0.31%
174
10/20/2025
18.58
18.94
18.58
18.94
0.00%
469
10/17/2025
18.87
18.94
18.57
18.94
+0.15%
929
10/15/2025
18.62
18.91
18.62
18.91
-0.61%
2,200
10/14/2025
19.03
19.03
19.03
19.03
-0.97%
100
10/13/2025
18.96
19.22
18.96
19.21
+0.005%
486
10/09/2025
18.88
19.21
18.88
19.21
-0.55%
700
09/30/2025
18.96
19.32
18.96
19.32
+0.46%
700
09/26/2025
$0.22 Dividend
09/25/2025
18.75
19.33
18.75
19.23
+3.09%
1,975
09/24/2025
18.65
18.65
18.65
18.65
+1.04%
100
09/23/2025
18.46
18.46
18.46
18.46
+1.05%
400
09/22/2025
18.27
18.27
18.27
18.27
0.00%
1,247
09/19/2025
18.22
18.27
18.22
18.27
+0.26%
400
09/16/2025
18.22
18.22
18.22
18.22
+2.88%
100
09/15/2025
17.70
18.22
17.70
17.71
-0.16%
5,750
09/12/2025
17.60
17.74
17.60
17.74
0.00%
833