• N/A
    Market Cap
  • 53.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.57%
    Low Price$23.42
    High Price$25.15
  • 3 Months
    -7.69%
    Low Price$23.42
    High Price$26.00
  • 1 Year
    +47.24%
    Low Price$16.30
    High Price$26.44
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
24.00
24.00
24.00
24.00
0.00%
400
05/26/2026
23.00
24.00
23.00
24.00
+0.04%
857
05/22/2026
23.01
23.99
22.75
23.99
+2.43%
1,014
05/21/2026
23.66
23.75
23.41
23.42
-2.42%
1,161
05/20/2026
24.73
24.73
24.00
24.00
0.00%
675
05/19/2026
24.25
24.74
23.66
24.00
-4.00%
1,610
05/18/2026
24.23
25.00
24.23
25.00
+1.75%
275
05/15/2026
24.57
24.57
24.57
24.57
-0.04%
100
05/14/2026
24.58
24.58
24.58
24.58
-0.28%
100
05/11/2026
24.55
24.65
24.55
24.65
-1.99%
1,001
05/06/2026
25.15
25.15
25.15
25.15
-0.98%
300
05/01/2026
24.50
25.40
24.50
25.40
+2.01%
574
04/30/2026
24.90
24.90
24.90
24.90
0.00%
101
04/29/2026
25.40
25.40
24.70
24.90
-2.35%
2,050
04/28/2026
25.47
25.50
25.47
25.50
0.00%
200
04/27/2026
25.61
25.61
25.48
25.50
0.00%
300
04/23/2026
25.50
25.50
25.50
25.50
-0.74%
101
04/06/2026
25.50
25.69
25.40
25.69
+0.75%
3,031
04/01/2026
25.46
25.50
25.46
25.50
+0.39%
511
03/31/2026
25.40
25.40
25.40
25.40
0.00%
300
03/25/2026
25.23
25.40
25.23
25.40
+0.63%
1,199
03/20/2026
25.24
25.24
25.24
25.24
+0.28%
139
03/20/2026
$0.23 Dividend
03/10/2026
25.48
25.52
24.82
25.17
-2.31%
3,600
03/09/2026
25.40
25.76
25.40
25.76
0.00%
500
03/06/2026
25.76
25.76
25.76
25.76
0.00%
100
02/25/2026
25.27
25.76
25.15
25.76
0.00%
400
02/20/2026
25.76
25.76
25.76
25.76
-1.66%
100
02/18/2026
24.97
26.20
24.97
26.20
+4.71%
4,027
02/05/2026
24.77
25.02
24.77
25.02
0.00%
220
01/30/2026
22.84
25.02
22.35
25.02
0.00%
5,252
01/15/2026
23.53
25.02
23.53
25.02
+2.02%
600
01/12/2026
24.00
24.97
23.54
24.53
-1.98%
902
01/07/2026
25.02
25.02
25.02
25.02
+1.00%
100
01/05/2026
24.06
24.77
24.06
24.77
+2.97%
502
12/31/2025
24.00
24.06
23.98
24.06
+0.46%
700
12/26/2025
$0.23 Dividend
12/24/2025
23.95
23.95
23.95
23.95
-0.27%
222
12/23/2025
23.41
24.05
23.41
24.01
-0.02%
2,687
12/22/2025
24.01
24.02
24.01
24.02
+2.60%
522
12/16/2025
23.79
23.79
23.41
23.41
-0.63%
6,945
12/15/2025
23.46
23.56
23.46
23.56
-0.41%
300
12/12/2025
23.66
23.66
23.66
23.66
+0.42%
274
12/10/2025
23.56
23.56
23.56
23.56
0.00%
210
12/09/2025
23.55
23.56
23.55
23.56
+6.43%
401
12/08/2025
22.57
24.53
22.14
22.14
-0.22%
2,500
12/05/2025
22.32
22.32
22.18
22.18
+0.44%
500
12/04/2025
21.84
22.09
21.84
22.09
0.00%
1,074
12/03/2025
21.57
22.09
21.57
22.09
+5.40%
1,134
12/01/2025
21.10
21.10
20.86
20.95
+0.63%
14,000
11/28/2025
20.60
20.91
20.60
20.82
+1.01%
601
11/25/2025
20.10
20.61
20.10
20.61
+2.44%
700
11/24/2025
19.64
20.12
19.64
20.12
+2.55%
1,600
11/13/2025
19.62
19.62
19.62
19.62
-0.10%
300
11/07/2025
19.07
19.64
19.04
19.64
0.00%
2,845
11/04/2025
19.64
19.64
19.64
19.64
+2.62%
100
11/03/2025
19.14
19.14
19.14
19.14
0.00%
426
10/31/2025
19.14
19.14
19.08
19.14
0.00%
407
10/30/2025
18.90
19.14
18.90
19.14
+0.41%
4,265
10/23/2025
19.06
19.06
19.06
19.06
-0.31%
174
10/20/2025
18.76
19.12
18.76
19.12
0.00%
469
10/17/2025
19.05
19.12
18.75
19.12
+0.15%
929
10/15/2025
18.80
19.09
18.80
19.09
-0.61%
2,200
10/14/2025
19.21
19.21
19.21
19.21
-0.97%
100
10/13/2025
19.14
19.41
19.14
19.40
+0.005%
486
10/09/2025
19.06
19.40
19.06
19.40
-0.55%
700
09/30/2025
19.14
19.50
19.14
19.50
+0.46%
700
09/26/2025
$0.22 Dividend
09/25/2025
18.93
19.51
18.93
19.42
+3.09%
1,975
09/24/2025
18.83
18.83
18.83
18.83
+1.04%
100
09/23/2025
18.64
18.64
18.64
18.64
+1.05%
400
09/22/2025
18.45
18.45
18.45
18.45
0.00%
1,247
09/19/2025
18.40
18.45
18.40
18.45
+0.26%
400
09/16/2025
18.40
18.40
18.40
18.40
+2.88%
100
09/15/2025
17.87
18.40
17.87
17.88
-0.16%
5,750
09/12/2025
17.77
17.91
17.77
17.91
0.00%
833
09/11/2025
17.96
17.96
17.73
17.91
0.00%
3,168
09/09/2025
17.49
17.91
17.49
17.91
-0.32%
850
09/08/2025
17.72
18.06
17.71
17.97
+1.42%
3,201
09/05/2025
17.63
17.77
17.47
17.72
0.00%
3,250
09/04/2025
17.72
17.77
17.72
17.72
+0.39%
800
09/03/2025
17.53
17.65
17.53
17.65
+1.00%
404
09/02/2025
17.47
17.48
17.47
17.47
0.00%
7,500
08/29/2025
17.54
17.54
17.47
17.47
0.00%
300
08/28/2025
17.47
17.47
17.47
17.47
+4.05%
500
08/27/2025
16.21
16.79
16.21
16.79
+3.59%
1,655
08/25/2025
16.26
16.26
16.05
16.21
0.00%
2,918
08/22/2025
16.07
16.21
16.07
16.21
+0.91%
2,100
08/21/2025
16.07
16.07
16.07
16.07
+0.02%
500
08/20/2025
16.06
16.06
16.06
16.06
-0.02%
301
08/19/2025
16.06
16.07
16.06
16.07
0.00%
310
08/13/2025
16.05
16.07
16.05
16.07
0.00%
600
08/12/2025
16.07
16.07
16.07
16.07
0.00%
100
08/08/2025
16.12
16.12
16.02
16.07
0.00%
2,950
08/07/2025
16.07
16.07
16.07
16.07
0.00%
1,000
08/06/2025
16.07
16.07
16.02
16.07
0.00%
1,850
08/04/2025
16.07
16.07
16.07
16.07
+0.30%
522
08/01/2025
16.02
16.02
16.02
16.02
0.00%
1,300
07/24/2025
16.07
16.07
15.97
16.02
-0.30%
800
07/22/2025
15.97
16.07
15.97
16.07
0.00%
298