• N/A
    Market Cap
  • 39.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.11%
    Low Price$26.70
    High Price$27.77
  • 3 Months
    +12.21%
    Low Price$25.25
    High Price$29.73
  • 1 Year
    +39.40%
    Low Price$18.72
    High Price$29.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.70
26.70
26.70
26.70
-0.74%
100
09/29/2026
26.90
26.90
26.90
26.90
-0.37%
100
09/25/2026
27.01
27.01
27.00
27.00
+0.78%
200
09/25/2026
$0.23 Dividend
09/18/2026
26.80
26.80
26.79
26.79
+0.07%
200
09/16/2026
27.03
27.36
26.77
26.77
-1.03%
1,865
09/15/2026
27.05
27.05
27.05
27.05
-0.91%
100
09/11/2026
27.31
27.31
27.30
27.30
-0.90%
215
09/10/2026
27.76
27.76
27.54
27.54
-0.79%
412
09/09/2026
27.77
27.77
27.76
27.76
-0.04%
200
09/08/2026
27.77
27.77
27.77
27.77
0.00%
117
09/04/2026
27.77
27.77
27.77
27.77
0.00%
100
09/03/2026
27.77
27.77
27.77
27.77
0.00%
100
09/02/2026
27.77
28.72
27.77
27.77
-3.38%
402
09/01/2026
27.88
28.74
27.88
28.74
-0.03%
210
08/31/2026
28.81
28.81
27.76
28.75
-3.30%
4,855
08/28/2026
29.06
29.73
28.76
29.73
+1.83%
1,883
08/27/2026
29.15
29.20
29.15
29.20
0.00%
474
08/24/2026
28.06
29.20
28.06
29.20
-0.17%
600
08/19/2026
28.26
29.25
28.26
29.25
+3.51%
1,561
08/17/2026
28.26
28.26
28.26
28.26
+0.18%
100
08/12/2026
26.77
28.21
26.77
28.21
-0.11%
775
08/11/2026
27.76
28.24
27.76
28.24
-0.07%
200
08/03/2026
27.77
28.26
27.76
28.26
-2.76%
4,209
07/31/2026
27.33
29.06
27.27
29.06
+2.48%
2,473
07/27/2026
27.77
28.89
27.77
28.36
+0.35%
2,370
07/24/2026
28.15
28.26
28.15
28.26
+7.55%
248
07/23/2026
26.27
26.27
26.27
26.27
0.00%
100
07/22/2026
26.11
26.27
26.11
26.27
+2.71%
472
07/10/2026
25.58
25.58
25.58
25.58
0.00%
200
07/09/2026
25.28
25.58
25.28
25.58
+1.30%
400
07/07/2026
25.25
25.25
25.25
25.25
+5.03%
232
07/02/2026
23.80
24.04
23.55
24.04
+1.04%
2,238
07/01/2026
23.81
23.81
23.80
23.80
+0.18%
6,515
06/30/2026
23.55
23.80
23.55
23.75
+0.46%
6,460
06/26/2026
22.87
23.80
22.87
23.64
+0.32%
3,100
06/26/2026
$0.23 Dividend
06/25/2026
22.85
23.57
22.85
23.57
0.00%
330
06/23/2026
23.47
23.57
23.47
23.57
+0.42%
348
06/22/2026
23.17
23.57
23.17
23.47
-0.42%
2,000
06/15/2026
22.66
23.57
22.66
23.57
0.00%
10,700
06/08/2026
23.08
23.57
22.88
23.57
0.00%
1,275
06/05/2026
23.32
23.57
23.32
23.57
0.00%
204
06/01/2026
23.57
23.57
23.57
23.57
0.00%
400
05/26/2026
22.59
23.57
22.59
23.57
+0.04%
857
05/22/2026
22.60
23.56
22.34
23.56
+2.43%
1,014
05/21/2026
23.23
23.32
22.99
23.00
-2.42%
1,161
05/20/2026
24.28
24.28
23.57
23.57
0.00%
675
05/19/2026
23.81
24.29
23.23
23.57
-4.00%
1,610
05/18/2026
23.79
24.55
23.79
24.55
+1.75%
275
05/15/2026
24.13
24.13
24.13
24.13
-0.04%
100
05/14/2026
24.14
24.14
24.14
24.14
-0.28%
100
05/11/2026
24.11
24.21
24.11
24.21
-1.99%
1,001
05/06/2026
24.70
24.70
24.70
24.70
-0.98%
300
05/01/2026
24.06
24.94
24.06
24.94
+2.01%
574
04/30/2026
24.45
24.45
24.45
24.45
0.00%
101
04/29/2026
24.94
24.94
24.26
24.45
-2.35%
2,050
04/28/2026
25.01
25.04
25.01
25.04
0.00%
200
04/27/2026
25.15
25.15
25.02
25.04
0.00%
300
04/23/2026
25.04
25.04
25.04
25.04
-0.74%
101
04/06/2026
25.04
25.23
24.94
25.23
+0.75%
3,031
04/01/2026
25.00
25.04
25.00
25.04
+0.39%
511
03/31/2026
24.94
24.94
24.94
24.94
0.00%
300
03/25/2026
24.78
24.94
24.78
24.94
+0.63%
1,199
03/20/2026
24.79
24.79
24.79
24.79
+0.28%
139
03/20/2026
$0.23 Dividend
03/10/2026
25.02
25.06
24.38
24.72
-2.31%
3,600
03/09/2026
24.94
25.30
24.94
25.30
0.00%
500
03/06/2026
25.30
25.30
25.30
25.30
0.00%
100
02/25/2026
24.81
25.30
24.70
25.30
0.00%
400
02/20/2026
25.30
25.30
25.30
25.30
-1.66%
100
02/18/2026
24.52
25.73
24.52
25.73
+4.71%
4,027
02/05/2026
24.33
24.57
24.33
24.57
0.00%
220
01/30/2026
22.43
24.57
21.94
24.57
0.00%
5,252
01/15/2026
23.11
24.57
23.11
24.57
+2.02%
600
01/12/2026
23.57
24.52
23.12
24.08
-1.98%
902
01/07/2026
24.57
24.57
24.57
24.57
+1.00%
100
01/05/2026
23.63
24.33
23.63
24.33
+2.97%
502
12/31/2025
23.57
23.63
23.55
23.63
+0.46%
700
12/26/2025
$0.23 Dividend
12/24/2025
23.52
23.52
23.52
23.52
-0.27%
222
12/23/2025
22.99
23.62
22.99
23.58
-0.02%
2,687
12/22/2025
23.58
23.59
23.58
23.59
+2.60%
522
12/16/2025
23.37
23.37
22.99
22.99
-0.63%
6,945
12/15/2025
23.04
23.14
23.04
23.14
-0.41%
300
12/12/2025
23.23
23.23
23.23
23.23
+0.42%
274
12/10/2025
23.13
23.13
23.13
23.13
0.00%
210
12/09/2025
23.12
23.13
23.12
23.13
+6.43%
401
12/08/2025
22.16
24.09
21.74
21.74
-0.22%
2,500
12/05/2025
21.92
21.92
21.78
21.78
+0.44%
500
12/04/2025
21.45
21.69
21.45
21.69
0.00%
1,074
12/03/2025
21.18
21.69
21.18
21.69
+5.40%
1,134
12/01/2025
20.72
20.72
20.49
20.58
+0.63%
14,000
11/28/2025
20.23
20.53
20.23
20.45
+1.01%
601
11/25/2025
19.74
20.24
19.74
20.24
+2.44%
700
11/24/2025
19.29
19.76
19.29
19.76
+2.55%
1,600
11/13/2025
19.27
19.27
19.27
19.27
-0.10%
300
11/07/2025
18.73
19.29
18.70
19.29
0.00%
2,845
11/04/2025
19.29
19.29
19.29
19.29
+2.62%
100
11/03/2025
18.80
18.80
18.80
18.80
0.00%
426