• N/A
    Market Cap
  • 36.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.32%
    Low Price$35.81
    High Price$36.11
  • 3 Months
    +8.88%
    Low Price$33.50
    High Price$37.25
  • 1 Year
    +36.25%
    Low Price$27.90
    High Price$37.25
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
36.11
36.11
36.11
36.11
+0.67%
109
07/02/2026
35.87
35.87
35.87
35.87
+0.17%
100
06/29/2026
35.81
35.81
35.81
35.81
+0.20%
1,000
06/29/2026
$0.36 Dividend
06/18/2026
35.74
35.74
35.74
35.74
+0.25%
300
06/12/2026
35.65
35.65
35.65
35.65
+0.03%
183
06/10/2026
35.64
35.64
35.64
35.64
0.00%
100
06/04/2026
35.64
35.64
35.64
35.64
+1.27%
102
06/03/2026
35.20
35.20
35.20
35.20
0.00%
400
06/01/2026
35.49
35.61
35.20
35.20
-0.56%
3,266
05/21/2026
35.39
35.39
35.39
35.39
+0.25%
488
05/20/2026
35.30
35.41
35.30
35.30
-0.94%
3,700
05/14/2026
35.64
35.64
35.64
35.64
0.00%
1,900
05/13/2026
34.82
35.64
34.82
35.64
+2.83%
995
05/11/2026
34.71
34.71
34.66
34.66
-2.29%
400
05/08/2026
35.64
35.64
35.47
35.47
+0.17%
500
05/07/2026
35.49
35.49
35.40
35.41
-3.97%
1,604
04/24/2026
36.88
36.88
36.88
36.88
+0.09%
192
04/22/2026
35.40
36.84
35.40
36.84
+4.07%
600
04/21/2026
35.39
35.40
35.39
35.40
+3.62%
200
04/20/2026
34.17
34.17
34.17
34.17
+3.01%
500
04/17/2026
33.17
33.17
33.16
33.17
0.00%
2,145
04/16/2026
33.17
33.17
33.17
33.17
0.00%
511
04/08/2026
33.17
33.17
33.17
33.17
+2.29%
132
04/07/2026
32.67
32.67
32.40
32.42
+0.77%
7,100
04/06/2026
32.07
32.18
32.07
32.18
+2.20%
400
04/02/2026
31.48
31.48
31.48
31.48
-2.57%
1,508
03/25/2026
$0.36 Dividend
03/11/2026
32.31
32.31
32.31
32.31
+1.54%
100
03/09/2026
31.82
31.82
31.82
31.82
-1.52%
1,000
03/06/2026
32.28
32.31
31.82
32.31
+1.54%
1,300
03/04/2026
31.82
31.82
31.82
31.82
+0.46%
2,200
03/02/2026
31.68
31.68
31.68
31.68
+0.03%
638
02/25/2026
31.67
31.67
31.67
31.67
+0.12%
1,068
02/24/2026
31.73
31.73
31.63
31.63
-0.62%
1,068
02/23/2026
31.82
31.82
31.67
31.82
+1.56%
2,632
02/20/2026
31.25
31.34
31.25
31.34
0.00%
1,400
02/19/2026
31.34
31.34
31.34
31.34
0.00%
100
02/18/2026
32.64
32.64
31.34
31.34
0.00%
950
02/17/2026
31.34
31.34
31.25
31.34
0.00%
2,928
02/12/2026
31.34
31.34
31.34
31.34
0.00%
100
02/10/2026
31.34
31.34
31.34
31.34
-0.25%
100
02/03/2026
31.58
31.58
31.31
31.41
-0.53%
788
02/02/2026
31.28
31.58
31.28
31.58
+1.57%
2,100
01/29/2026
31.09
31.09
31.09
31.09
-0.78%
1,100
01/23/2026
30.36
31.34
30.36
31.34
+3.73%
3,062
01/14/2026
30.21
30.21
30.21
30.21
0.00%
700
01/06/2026
30.21
30.21
30.21
30.21
+1.31%
214
12/23/2025
$0.35 Dividend
12/22/2025
29.82
29.82
29.82
29.82
+0.13%
100
12/17/2025
29.78
29.78
29.78
29.78
-0.93%
100
12/16/2025
30.06
30.06
30.06
30.06
-2.97%
100
12/09/2025
29.80
30.98
29.80
30.98
+4.00%
1,935
12/04/2025
29.79
29.79
29.79
29.79
+0.56%
600
12/02/2025
29.62
29.62
29.62
29.62
+1.16%
262
11/26/2025
$0.10 Dividend
11/18/2025
29.29
29.29
29.29
29.29
+0.17%
100
11/12/2025
29.24
29.24
29.24
29.24
0.00%
399
11/10/2025
29.24
29.24
29.24
29.24
0.00%
639
11/07/2025
29.24
29.24
29.24
29.24
0.00%
400
11/05/2025
29.24
29.24
29.24
29.24
+0.17%
1,000
11/03/2025
29.19
29.19
29.19
29.19
0.00%
1,066
10/31/2025
29.19
29.19
29.19
29.19
0.00%
195
10/30/2025
29.19
29.19
29.19
29.19
0.00%
600
10/29/2025
29.14
29.19
29.14
29.19
+0.17%
2,033
10/28/2025
29.15
29.15
29.14
29.14
+0.50%
600
10/27/2025
29.00
29.00
29.00
29.00
0.00%
323
10/24/2025
29.00
29.00
29.00
29.00
+0.17%
1,000
10/20/2025
28.95
28.95
28.95
28.95
0.00%
1,000
10/17/2025
28.93
28.95
28.93
28.95
+0.36%
1,470
10/15/2025
28.84
28.92
28.84
28.84
+3.40%
300
09/25/2025
$0.35 Dividend
09/17/2025
27.90
27.90
27.90
27.90
-2.47%
176
09/09/2025
28.60
28.60
28.60
28.60
+0.84%
130
09/05/2025
28.12
28.36
28.12
28.36
+0.81%
435
09/04/2025
28.11
28.13
28.11
28.13
+0.03%
345
08/29/2025
27.65
28.12
27.65
28.12
+0.10%
373
08/27/2025
28.12
28.12
28.10
28.10
-0.10%
240
08/26/2025
28.12
28.12
28.12
28.12
0.00%
100
08/25/2025
28.12
28.12
28.12
28.12
0.00%
100
08/21/2025
28.12
28.12
28.12
28.12
+1.72%
110
08/12/2025
27.39
27.65
27.39
27.65
0.00%
700
08/07/2025
27.65
27.65
27.65
27.65
+2.11%
167
08/05/2025
26.79
27.08
26.79
27.08
+1.79%
275
08/01/2025
26.69
26.69
26.60
26.60
-2.11%
268
07/29/2025
27.17
27.17
26.84
27.17
+1.06%
2,972
07/28/2025
26.70
26.88
26.70
26.88
+0.71%
583
07/25/2025
26.69
26.69
26.69
26.69
0.00%
100
07/24/2025
26.63
26.69
26.63
26.69
-1.32%
2,419
07/23/2025
27.17
27.17
27.05
27.05
+1.34%
800
07/22/2025
26.67
26.79
26.22
26.69
0.00%
6,900
07/16/2025
26.69
26.69
26.69
26.69
0.00%
151
07/15/2025
26.69
26.69
26.69
26.69
+0.14%
440
07/14/2025
26.66
26.66
26.66
26.66
0.00%
100