• N/A
    Market Cap
  • 33.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.62%
    Low Price$35.01
    High Price$36.00
  • 3 Months
    +7.73%
    Low Price$31.80
    High Price$37.25
  • 1 Year
    +29.27%
    Low Price$27.50
    High Price$37.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
35.55
35.55
35.55
35.55
0.00%
400
06/01/2026
35.85
35.97
35.55
35.55
-0.56%
3,266
05/21/2026
35.75
35.75
35.75
35.75
+0.25%
488
05/20/2026
35.66
35.76
35.66
35.66
-0.94%
3,700
05/14/2026
36.00
36.00
36.00
36.00
0.00%
1,900
05/13/2026
35.17
36.00
35.17
36.00
+2.83%
995
05/11/2026
35.06
35.06
35.01
35.01
-2.29%
400
05/08/2026
36.00
36.00
35.83
35.83
+0.17%
500
05/07/2026
35.84
35.84
35.76
35.77
-3.97%
1,604
04/24/2026
37.25
37.25
37.25
37.25
+0.09%
192
04/22/2026
35.76
37.22
35.76
37.22
+4.07%
600
04/21/2026
35.75
35.76
35.75
35.76
+3.62%
200
04/20/2026
34.51
34.51
34.51
34.51
+3.01%
500
04/17/2026
33.50
33.50
33.49
33.50
0.00%
2,145
04/16/2026
33.50
33.50
33.50
33.50
0.00%
511
04/08/2026
33.50
33.50
33.50
33.50
+2.29%
132
04/07/2026
33.00
33.00
32.73
32.75
+0.77%
7,100
04/06/2026
32.39
32.50
32.39
32.50
+2.20%
400
04/02/2026
31.80
31.80
31.80
31.80
-2.57%
1,508
03/25/2026
$0.36 Dividend
03/11/2026
32.64
32.64
32.64
32.64
+1.54%
100
03/09/2026
32.15
32.15
32.15
32.15
-1.52%
1,000
03/06/2026
32.60
32.64
32.15
32.64
+1.54%
1,300
03/04/2026
32.15
32.15
32.15
32.15
+0.46%
2,200
03/02/2026
32.00
32.00
32.00
32.00
+0.03%
638
02/25/2026
31.99
31.99
31.99
31.99
+0.12%
1,068
02/24/2026
32.05
32.05
31.95
31.95
-0.62%
1,068
02/23/2026
32.15
32.15
31.99
32.15
+1.56%
2,632
02/20/2026
31.56
31.65
31.56
31.65
0.00%
1,400
02/19/2026
31.65
31.65
31.65
31.65
0.00%
100
02/18/2026
32.97
32.97
31.65
31.65
0.00%
950
02/17/2026
31.65
31.65
31.56
31.65
0.00%
2,928
02/12/2026
31.65
31.65
31.65
31.65
0.00%
100
02/10/2026
31.65
31.65
31.65
31.65
-0.25%
100
02/03/2026
31.90
31.90
31.62
31.73
-0.53%
788
02/02/2026
31.59
31.90
31.59
31.90
+1.57%
2,100
01/29/2026
31.40
31.40
31.40
31.40
-0.78%
1,100
01/23/2026
30.66
31.65
30.66
31.65
+3.73%
3,062
01/14/2026
30.51
30.51
30.51
30.51
0.00%
700
01/06/2026
30.51
30.51
30.51
30.51
+1.31%
214
12/23/2025
$0.35 Dividend
12/22/2025
30.12
30.12
30.12
30.12
+0.13%
100
12/17/2025
30.08
30.08
30.08
30.08
-0.93%
100
12/16/2025
30.36
30.36
30.36
30.36
-2.97%
100
12/09/2025
30.10
31.29
30.10
31.29
+4.00%
1,935
12/04/2025
30.09
30.09
30.09
30.09
+0.56%
600
12/02/2025
29.92
29.92
29.92
29.92
+1.16%
262
11/26/2025
$0.10 Dividend
11/18/2025
29.58
29.58
29.58
29.58
+0.17%
100
11/12/2025
29.53
29.53
29.53
29.53
0.00%
399
11/10/2025
29.53
29.53
29.53
29.53
0.00%
639
11/07/2025
29.53
29.53
29.53
29.53
0.00%
400
11/05/2025
29.53
29.53
29.53
29.53
+0.17%
1,000
11/03/2025
29.48
29.48
29.48
29.48
0.00%
1,066
10/31/2025
29.48
29.48
29.48
29.48
0.00%
195
10/30/2025
29.48
29.48
29.48
29.48
0.00%
600
10/29/2025
29.43
29.48
29.43
29.48
+0.17%
2,033
10/28/2025
29.45
29.45
29.43
29.43
+0.50%
600
10/27/2025
29.29
29.29
29.29
29.29
0.00%
323
10/24/2025
29.29
29.29
29.29
29.29
+0.17%
1,000
10/20/2025
29.24
29.24
29.24
29.24
0.00%
1,000
10/17/2025
29.22
29.24
29.22
29.24
+0.36%
1,470
10/15/2025
29.13
29.21
29.13
29.13
+3.40%
300
09/25/2025
$0.35 Dividend
09/17/2025
28.18
28.18
28.18
28.18
-2.47%
176
09/09/2025
28.89
28.89
28.89
28.89
+0.84%
130
09/05/2025
28.41
28.65
28.41
28.65
+0.81%
435
09/04/2025
28.40
28.42
28.40
28.42
+0.03%
345
08/29/2025
27.93
28.41
27.93
28.41
+0.10%
373
08/27/2025
28.41
28.41
28.38
28.38
-0.10%
240
08/26/2025
28.41
28.41
28.41
28.41
0.00%
100
08/25/2025
28.41
28.41
28.41
28.41
0.00%
100
08/21/2025
28.41
28.41
28.41
28.41
+1.72%
110
08/12/2025
27.67
27.93
27.67
27.93
0.00%
700
08/07/2025
27.93
27.93
27.93
27.93
+2.11%
167
08/05/2025
27.06
27.35
27.06
27.35
+1.79%
275
08/01/2025
26.96
26.96
26.87
26.87
-2.11%
268
07/29/2025
27.44
27.44
27.11
27.44
+1.06%
2,972
07/28/2025
26.97
27.16
26.97
27.16
+0.71%
583
07/25/2025
26.96
26.96
26.96
26.96
0.00%
100
07/24/2025
26.90
26.96
26.90
26.96
-1.32%
2,419
07/23/2025
27.44
27.44
27.32
27.32
+1.34%
800
07/22/2025
26.93
27.06
26.48
26.96
0.00%
6,900
07/16/2025
26.96
26.96
26.96
26.96
0.00%
151
07/15/2025
26.96
26.96
26.96
26.96
+0.14%
440
07/14/2025
26.92
26.92
26.92
26.92
-0.14%
100
07/11/2025
26.96
26.96
26.85
26.96
+0.72%
2,001
07/10/2025
26.77
26.77
26.77
26.77
-0.71%
161
06/30/2025
26.96
26.96
26.96
26.96
0.00%
2,000
06/27/2025
26.96
26.96
26.96
26.96
+1.27%
567
06/26/2025
$0.35 Dividend
06/20/2025
26.63
26.63
26.63
26.63
0.00%
1,000
06/18/2025
26.63
26.63
26.63
26.63
+0.72%
1,508
06/16/2025
26.44
26.44
26.44
26.44
+0.36%
888
06/13/2025
26.34
26.34
26.34
26.34
0.00%
200
06/11/2025
26.34
26.34
26.34
26.34
+0.73%
200
06/09/2025
26.34
26.38
26.15
26.15
0.00%
590