S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Fcn Banc-CDT (FBVI)

OTC

$39.00+$1.00 (+2.63%)

Price as of Aug 20, 2026

N/A
Market Cap
38.67%
1-Year Change
Banks - Regional
Industry

1 Month
+8.00%

Low Price$37.00

High Price$39.00
3 Months
+10.47%

Low Price$35.20

High Price$39.00
1 Year
+38.67%

Low Price$27.90

High Price$39.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	39.00	39.00	39.00	39.00	+2.63%	100
08/18/2026	38.00	38.00	38.00	38.00	0.00%	2,150
08/12/2026	38.00	38.00	38.00	38.00	+2.01%	100
08/10/2026	37.25	37.25	37.25	37.25	+0.27%	180
08/03/2026	37.15	37.15	37.15	37.15	+0.13%	100
07/31/2026	37.10	37.10	37.10	37.10	0.00%	132
07/30/2026	37.18	37.18	37.10	37.10	+0.13%	1,632
07/27/2026	37.05	37.05	37.05	37.05	+0.14%	1,756
07/24/2026	37.00	37.00	37.00	37.00	0.00%	1,424
07/22/2026	37.00	37.00	37.00	37.00	+2.46%	100
07/09/2026	36.11	36.11	36.11	36.11	+0.67%	109
07/02/2026	35.87	35.87	35.87	35.87	+0.17%	100
06/29/2026	35.81	35.81	35.81	35.81	+0.20%	1,000
06/29/2026	$0.36 Dividend
06/18/2026	35.74	35.74	35.74	35.74	+0.25%	300
06/12/2026	35.65	35.65	35.65	35.65	+0.03%	183
06/10/2026	35.64	35.64	35.64	35.64	0.00%	100
06/04/2026	35.64	35.64	35.64	35.64	+1.27%	102
06/03/2026	35.20	35.20	35.20	35.20	0.00%	400
06/01/2026	35.49	35.61	35.20	35.20	-0.56%	3,266
05/21/2026	35.39	35.39	35.39	35.39	+0.25%	488
05/20/2026	35.30	35.41	35.30	35.30	-0.94%	3,700
05/14/2026	35.64	35.64	35.64	35.64	0.00%	1,900
05/13/2026	34.82	35.64	34.82	35.64	+2.83%	995
05/11/2026	34.71	34.71	34.66	34.66	-2.29%	400
05/08/2026	35.64	35.64	35.47	35.47	+0.17%	500
05/07/2026	35.49	35.49	35.40	35.41	-3.97%	1,604
04/24/2026	36.88	36.88	36.88	36.88	+0.09%	192
04/22/2026	35.40	36.84	35.40	36.84	+4.07%	600
04/21/2026	35.39	35.40	35.39	35.40	+3.62%	200
04/20/2026	34.17	34.17	34.17	34.17	+3.01%	500
04/17/2026	33.17	33.17	33.16	33.17	0.00%	2,145
04/16/2026	33.17	33.17	33.17	33.17	0.00%	511
04/08/2026	33.17	33.17	33.17	33.17	+2.29%	132
04/07/2026	32.67	32.67	32.40	32.42	+0.77%	7,100
04/06/2026	32.07	32.18	32.07	32.18	+2.20%	400
04/02/2026	31.48	31.48	31.48	31.48	-2.57%	1,508
03/25/2026	$0.36 Dividend
03/11/2026	32.31	32.31	32.31	32.31	+1.54%	100
03/09/2026	31.82	31.82	31.82	31.82	-1.52%	1,000
03/06/2026	32.28	32.31	31.82	32.31	+1.54%	1,300
03/04/2026	31.82	31.82	31.82	31.82	+0.46%	2,200
03/02/2026	31.68	31.68	31.68	31.68	+0.03%	638
02/25/2026	31.67	31.67	31.67	31.67	+0.12%	1,068
02/24/2026	31.73	31.73	31.63	31.63	-0.62%	1,068
02/23/2026	31.82	31.82	31.67	31.82	+1.56%	2,632
02/20/2026	31.25	31.34	31.25	31.34	0.00%	1,400
02/19/2026	31.34	31.34	31.34	31.34	0.00%	100
02/18/2026	32.64	32.64	31.34	31.34	0.00%	950
02/17/2026	31.34	31.34	31.25	31.34	0.00%	2,928
02/12/2026	31.34	31.34	31.34	31.34	0.00%	100
02/10/2026	31.34	31.34	31.34	31.34	-0.25%	100
02/03/2026	31.58	31.58	31.31	31.41	-0.53%	788
02/02/2026	31.28	31.58	31.28	31.58	+1.57%	2,100
01/29/2026	31.09	31.09	31.09	31.09	-0.78%	1,100
01/23/2026	30.36	31.34	30.36	31.34	+3.73%	3,062
01/14/2026	30.21	30.21	30.21	30.21	0.00%	700
01/06/2026	30.21	30.21	30.21	30.21	+1.31%	214
12/23/2025	$0.35 Dividend
12/22/2025	29.82	29.82	29.82	29.82	+0.13%	100
12/17/2025	29.78	29.78	29.78	29.78	-0.93%	100
12/16/2025	30.06	30.06	30.06	30.06	-2.97%	100
12/09/2025	29.80	30.98	29.80	30.98	+4.00%	1,935
12/04/2025	29.79	29.79	29.79	29.79	+0.56%	600
12/02/2025	29.62	29.62	29.62	29.62	+1.16%	262
11/26/2025	$0.10 Dividend
11/18/2025	29.29	29.29	29.29	29.29	+0.17%	100
11/12/2025	29.24	29.24	29.24	29.24	0.00%	399
11/10/2025	29.24	29.24	29.24	29.24	0.00%	639
11/07/2025	29.24	29.24	29.24	29.24	0.00%	400
11/05/2025	29.24	29.24	29.24	29.24	+0.17%	1,000
11/03/2025	29.19	29.19	29.19	29.19	0.00%	1,066
10/31/2025	29.19	29.19	29.19	29.19	0.00%	195
10/30/2025	29.19	29.19	29.19	29.19	0.00%	600
10/29/2025	29.14	29.19	29.14	29.19	+0.17%	2,033
10/28/2025	29.15	29.15	29.14	29.14	+0.50%	600
10/27/2025	29.00	29.00	29.00	29.00	0.00%	323
10/24/2025	29.00	29.00	29.00	29.00	+0.17%	1,000
10/20/2025	28.95	28.95	28.95	28.95	0.00%	1,000
10/17/2025	28.93	28.95	28.93	28.95	+0.36%	1,470
10/15/2025	28.84	28.92	28.84	28.84	+3.40%	300
09/25/2025	$0.35 Dividend
09/17/2025	27.90	27.90	27.90	27.90	-2.47%	176
09/09/2025	28.60	28.60	28.60	28.60	+0.84%	130
09/05/2025	28.12	28.36	28.12	28.36	+0.81%	435
09/04/2025	28.11	28.13	28.11	28.13	+0.03%	345
08/29/2025	27.65	28.12	27.65	28.12	+0.10%	373
08/27/2025	28.12	28.12	28.10	28.10	-0.10%	240
08/26/2025	28.12	28.12	28.12	28.12	0.00%	100
08/25/2025	28.12	28.12	28.12	28.12	0.00%	100