2m 2m 2m 2m 2m 2m 2m
FinecoBank N (FCBBF)
OTC
$22.80+$2.26 (+11.49%)
Price as of Apr 13, 2026- N/AMarket Cap
- 67.05%1-Year Change
- N/AIndustry
FinecoBank N (FCBBF)
$22.80+$2.26 (+11.49%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+11.49%Low Price$20.45High Price$22.80
- 1 Year+5.02%Low Price$20.45High Price$24.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 |
$0.92 Dividend | |||||
04/13/2026 | 21.88 | 21.88 | 21.88 | 21.88 | +11.49% | 1,800 |
03/13/2026 | 19.62 | 19.62 | 19.62 | 19.62 | -7.05% | 7,800 |
02/18/2026 | 21.11 | 21.11 | 21.11 | 21.11 | -8.33% | 1,979 |
12/02/2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.37% | 100 |
11/07/2025 | 23.12 | 23.12 | 23.12 | 23.12 | +7.23% | 1,255 |
09/16/2025 | 21.56 | 21.56 | 21.56 | 21.56 | +3.48% | 196 |
07/25/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% | 167 |