• $914.1M
    Market Cap
  • 53.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.79%
    Low Price$46.76
    High Price$49.62
  • 3 Months
    +9.05%
    Low Price$46.76
    High Price$49.62
  • 1 Year
    +53.05%
    Low Price$29.82
    High Price$49.62
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
49.72
49.96
48.20
48.34
-2.58%
243,409
10/20/2026
48.90
49.75
46.75
49.62
+1.81%
81,848
10/19/2026
48.88
49.08
48.38
48.74
-0.12%
117,717
10/16/2026
48.37
49.17
48.24
48.80
+1.27%
245,189
10/15/2026
48.25
48.95
48.11
48.19
+0.50%
80,935
10/14/2026
47.23
48.30
47.05
47.95
+0.08%
91,288
10/13/2026
48.20
49.14
47.71
47.91
+0.10%
70,719
10/12/2026
47.34
48.10
47.13
47.86
+1.10%
60,722
10/09/2026
47.54
47.75
47.10
47.34
-0.57%
143,199
10/08/2026
47.25
48.04
47.00
47.61
+0.15%
69,125
10/07/2026
47.31
47.79
47.02
47.54
-0.52%
58,265
10/06/2026
48.05
48.19
47.74
47.79
-0.19%
69,240
10/05/2026
47.92
48.10
47.53
47.88
-0.25%
96,241
10/02/2026
47.79
48.74
47.61
48.00
+0.90%
91,227
10/01/2026
46.99
47.59
46.22
47.57
+1.23%
100,530
09/30/2026
47.17
47.80
46.78
46.99
-0.59%
82,608
09/29/2026
47.53
47.74
46.51
47.27
-0.57%
57,225
09/28/2026
47.62
47.75
46.84
47.54
-0.17%
63,565
09/25/2026
47.40
47.90
46.96
47.62
+0.40%
57,246
09/24/2026
46.88
47.47
46.57
47.43
+1.43%
63,981
09/23/2026
47.15
47.21
46.66
46.76
-1.08%
64,329
09/22/2026
47.31
47.70
46.72
47.27
+0.51%
72,986
09/21/2026
46.97
47.45
46.78
47.03
+0.26%
77,848
09/18/2026
46.45
47.02
45.00
46.91
+0.30%
369,138
09/17/2026
47.28
47.28
46.64
46.77
-0.32%
55,838
09/16/2026
47.59
47.85
46.06
46.92
-1.59%
94,370
09/15/2026
47.24
48.17
47.24
47.68
+0.61%
107,559
09/14/2026
47.17
47.72
46.86
47.39
+0.23%
113,403
09/11/2026
48.17
48.36
47.08
47.28
-0.90%
118,752
09/10/2026
47.32
47.84
47.04
47.71
+0.89%
139,435
09/09/2026
47.97
48.59
47.09
47.29
-1.81%
142,812
09/08/2026
48.84
49.07
47.85
48.16
-1.89%
134,477
09/04/2026
48.64
49.37
48.57
49.09
+0.31%
59,175
09/03/2026
49.05
49.46
48.72
48.94
+0.49%
80,753
09/02/2026
48.15
49.00
47.37
48.70
+1.21%
105,201
09/01/2026
48.43
48.59
47.86
48.12
-0.76%
83,653
08/31/2026
49.14
49.14
48.18
48.49
-0.88%
72,881
08/28/2026
48.84
49.52
48.84
48.92
-0.04%
63,994
08/27/2026
48.57
49.19
48.22
48.94
-0.16%
37,993
08/26/2026
49.45
49.76
48.65
49.02
-0.65%
62,835
08/25/2026
49.53
49.75
49.19
49.34
-0.42%
70,548
08/24/2026
49.28
50.17
49.21
49.55
+0.73%
82,231
08/21/2026
49.36
49.55
48.61
49.19
+0.32%
77,932
08/20/2026
48.24
49.10
47.80
49.04
+0.98%
78,543
08/19/2026
49.34
49.45
48.43
48.56
-1.28%
113,537
08/18/2026
49.34
49.47
48.80
49.19
+0.02%
83,862
08/17/2026
49.20
49.55
48.86
49.18
-0.69%
87,053
08/14/2026
49.21
49.71
49.05
49.52
+0.41%
86,662
08/13/2026
49.17
50.00
48.43
49.32
+0.63%
57,507
08/12/2026
48.56
49.42
48.47
49.01
+0.93%
96,196
08/11/2026
47.80
48.85
47.27
48.56
+1.72%
74,574
08/10/2026
47.99
48.17
47.36
47.74
-0.97%
69,261
08/07/2026
48.20
48.44
47.56
48.21
+0.01%
67,495
08/07/2026
$0.33 Dividend
08/06/2026
48.57
49.14
48.01
48.21
-0.20%
67,414
08/05/2026
48.71
48.71
47.76
48.30
-0.67%
81,489
08/04/2026
47.49
48.97
47.42
48.63
+2.21%
116,096
08/03/2026
47.78
48.37
46.68
47.57
+0.38%
87,213
07/31/2026
47.09
48.39
46.51
47.40
+0.19%
91,665
07/30/2026
47.46
48.60
47.23
47.31
-0.02%
124,177
07/29/2026
47.75
48.25
47.25
47.32
-1.58%
110,268
07/28/2026
48.02
49.01
46.27
48.08
+0.49%
76,341
07/27/2026
48.31
48.55
47.50
47.84
-0.64%
101,675
07/24/2026
46.72
48.37
46.72
48.15
+2.58%
124,317
07/23/2026
45.95
47.12
45.45
46.94
+0.75%
109,636
07/22/2026
46.44
47.18
43.80
46.59
+5.11%
209,101
07/21/2026
44.18
44.50
43.84
44.33
-0.06%
70,012
07/21/2026
$0.76 Earnings
07/20/2026
44.43
44.79
43.85
44.35
-0.59%
88,963
07/17/2026
45.04
45.27
44.00
44.61
-1.66%
78,155
07/16/2026
43.96
45.52
43.92
45.37
+3.19%
85,049
07/15/2026
43.44
44.20
43.27
43.97
+1.33%
57,642
07/14/2026
43.68
44.00
43.28
43.39
-0.57%
52,267
07/13/2026
43.61
44.21
43.28
43.64
-0.14%
52,151
07/10/2026
43.44
43.90
42.91
43.70
+0.23%
56,945
07/09/2026
42.96
43.86
42.76
43.60
+1.25%
52,477
07/08/2026
43.59
43.75
42.78
43.07
-1.99%
60,917
07/07/2026
44.90
44.91
43.79
43.94
-1.93%
114,503
07/06/2026
44.81
45.17
44.35
44.80
-0.02%
68,854
07/02/2026
45.39
45.53
44.35
44.81
-1.14%
76,396
07/01/2026
44.31
45.39
43.80
45.33
+2.75%
63,079
06/30/2026
44.18
44.65
44.08
44.12
-0.65%
57,902
06/29/2026
44.66
45.40
43.75
44.41
-0.97%
69,615
06/26/2026
44.22
45.47
43.82
44.84
+1.87%
397,247
06/25/2026
44.19
44.39
43.64
44.02
-0.65%
53,574
06/24/2026
44.11
44.66
44.03
44.31
+0.29%
63,349
06/23/2026
43.61
44.34
43.37
44.18
+1.41%
63,155
06/22/2026
43.05
43.87
42.97
43.56
+1.01%
81,662
06/18/2026
43.34
43.62
42.66
43.12
+0.84%
125,780
06/17/2026
42.73
43.02
41.99
42.77
+0.23%
90,294
06/16/2026
42.51
43.27
42.39
42.67
+0.68%
101,906
06/15/2026
43.99
44.15
42.26
42.38
-3.21%
73,291
06/12/2026
43.90
44.14
43.65
43.79
+0.46%
88,754
06/11/2026
44.29
44.50
43.29
43.59
-0.91%
119,293
06/10/2026
43.57
44.45
42.20
43.99
+1.42%
142,419
06/09/2026
43.24
44.69
42.71
43.37
+0.76%
82,414
06/08/2026
43.12
43.66
42.92
43.05
+0.51%
77,987
06/05/2026
42.67
43.73
42.67
42.83
+0.37%
69,604
06/04/2026
41.88
42.83
41.84
42.67
+3.52%
114,617
06/03/2026
42.41
42.41
41.19
41.22
-3.40%
114,439