FCF
Fst Cwth Finl (FCF)
NYSE
$20.43+$0.005 (+0.02%)
Price as of Jul 13, 2026 6:39 PM EDT
  • $2.1B
    Market Cap
  • 22.83%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.56%
    Low Price$19.39
    High Price$20.76
  • 3 Months
    +9.27%
    Low Price$18.06
    High Price$20.76
  • 1 Year
    +22.83%
    Low Price$15.29
    High Price$20.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.35
20.46
20.25
20.42
+0.64%
616,727
07/10/2026
20.23
20.38
20.22
20.29
0.00%
453,551
07/09/2026
20.07
20.31
20.02
20.29
+1.55%
586,045
07/08/2026
20.34
20.34
19.85
19.98
-1.43%
769,081
07/07/2026
20.61
20.61
20.27
20.27
-1.07%
579,856
07/06/2026
20.29
20.59
20.29
20.49
+0.10%
433,178
07/02/2026
20.84
20.87
20.31
20.47
-1.40%
442,272
07/01/2026
20.50
20.85
20.39
20.76
+2.12%
762,790
06/30/2026
20.17
20.40
20.14
20.33
+0.20%
606,775
06/29/2026
20.39
20.56
20.19
20.29
-1.17%
789,697
06/26/2026
20.57
20.57
20.31
20.53
+0.39%
2,055,016
06/25/2026
20.21
20.47
20.18
20.45
+1.29%
571,843
06/24/2026
20.00
20.33
19.86
20.19
+0.95%
833,080
06/23/2026
19.80
20.05
19.73
20.00
+1.52%
618,931
06/22/2026
19.52
19.78
19.32
19.70
+0.87%
568,823
06/18/2026
19.51
19.63
19.42
19.53
+0.72%
1,320,407
06/17/2026
19.61
19.81
19.20
19.39
-1.32%
808,482
06/16/2026
19.85
19.91
19.54
19.65
+0.10%
786,117
06/15/2026
19.90
20.05
19.58
19.63
-1.41%
558,243
06/12/2026
19.73
19.94
19.64
19.91
+1.58%
639,408
06/11/2026
19.65
19.73
19.40
19.60
+0.36%
887,305
06/10/2026
19.47
19.66
19.40
19.53
+0.93%
729,635
06/09/2026
19.27
19.71
19.21
19.35
+0.89%
769,247
06/08/2026
19.23
19.37
19.13
19.18
+0.37%
545,977
06/05/2026
19.00
19.19
18.87
19.11
+0.84%
644,096
06/04/2026
18.96
19.14
18.85
18.95
+1.72%
1,128,272
06/03/2026
18.86
18.94
18.53
18.63
-1.95%
779,947
06/02/2026
18.52
19.06
18.52
19.00
+1.88%
563,772
06/01/2026
18.80
18.82
18.50
18.65
-1.53%
728,542
05/29/2026
18.92
19.07
18.85
18.94
+0.21%
808,322
05/28/2026
18.77
18.92
18.59
18.90
+0.69%
684,414
05/27/2026
18.95
19.06
18.68
18.77
-0.58%
542,207
05/26/2026
18.58
18.89
18.58
18.88
+1.51%
621,641
05/22/2026
18.75
18.86
18.58
18.60
-0.75%
592,941
05/21/2026
18.55
18.74
18.50
18.74
+0.21%
573,200
05/20/2026
18.39
18.75
18.31
18.70
+1.96%
737,139
05/19/2026
18.25
18.42
18.13
18.34
0.00%
546,324
05/18/2026
18.07
18.51
18.07
18.34
+1.55%
968,183
05/15/2026
18.28
18.28
17.96
18.06
-1.04%
573,519
05/14/2026
18.21
18.37
18.20
18.25
+1.05%
477,338
05/13/2026
18.20
18.31
17.98
18.06
-1.26%
706,096
05/12/2026
18.41
18.41
17.98
18.29
-0.22%
658,796
05/11/2026
18.62
18.62
18.27
18.33
-1.24%
704,904
05/08/2026
18.46
18.62
18.39
18.56
+0.54%
519,248
05/08/2026
$0.14 Dividend
05/07/2026
18.48
18.58
18.41
18.46
+0.05%
481,896
05/06/2026
18.53
18.69
18.41
18.45
-0.05%
798,985
05/05/2026
18.38
18.54
18.32
18.46
+0.81%
568,901
05/04/2026
18.24
18.46
18.14
18.31
-0.05%
762,319
05/01/2026
18.28
18.43
18.09
18.32
+0.27%
523,625
04/30/2026
18.04
18.34
18.04
18.27
+0.22%
869,695
04/29/2026
18.64
18.79
18.23
18.23
-2.70%
719,956
04/28/2026
18.57
18.86
18.17
18.74
+1.29%
1,199,881
04/28/2026
$0.37 Earnings
04/27/2026
18.52
18.72
18.50
18.50
+0.11%
801,571
04/24/2026
18.61
18.61
18.43
18.48
-1.17%
677,046
04/23/2026
18.38
18.75
18.32
18.70
+1.84%
582,243
04/22/2026
18.44
18.54
18.30
18.36
-0.32%
654,093
04/21/2026
18.63
18.70
18.39
18.42
-1.22%
563,435
04/20/2026
18.64
18.83
18.61
18.65
-0.11%
567,148
04/17/2026
18.63
19.00
18.63
18.67
+1.13%
787,889
04/16/2026
18.44
18.55
18.34
18.46
-0.43%
587,360
04/15/2026
18.65
18.66
18.14
18.54
-0.64%
858,366
04/14/2026
18.58
18.76
18.41
18.66
-0.16%
866,616
04/13/2026
18.51
18.69
18.39
18.69
+0.53%
703,197
04/10/2026
18.69
18.71
18.46
18.59
-0.95%
552,242
04/09/2026
18.39
18.82
18.39
18.77
+1.78%
1,076,084
04/08/2026
18.25
18.57
18.25
18.44
+2.31%
925,523
04/07/2026
17.97
18.18
17.95
18.02
+0.11%
1,038,954
04/06/2026
17.73
18.03
17.63
18.00
+1.45%
522,095
04/02/2026
17.53
17.75
17.43
17.75
+0.62%
685,841
04/01/2026
17.51
17.82
17.51
17.64
+1.08%
592,930
03/31/2026
17.38
17.56
17.23
17.45
+1.44%
950,211
03/30/2026
17.23
17.26
17.01
17.20
+0.41%
750,047
03/27/2026
17.18
17.30
17.09
17.13
-1.09%
706,654
03/26/2026
17.09
17.33
17.06
17.32
+0.93%
661,070
03/25/2026
17.23
17.32
17.08
17.16
+0.52%
704,209
03/24/2026
16.88
17.30
16.88
17.07
+0.53%
739,262
03/23/2026
17.05
17.33
16.91
16.98
+1.60%
1,074,344
03/20/2026
16.75
16.76
16.49
16.71
+0.12%
6,741,400
03/19/2026
16.49
16.79
16.30
16.69
+1.02%
1,036,539
03/18/2026
16.62
16.68
16.47
16.52
-0.72%
1,093,208
03/17/2026
16.87
16.90
16.59
16.64
-0.06%
728,815
03/16/2026
16.85
16.86
16.62
16.65
-0.30%
872,272
03/13/2026
16.73
16.86
16.43
16.70
+0.18%
751,413
03/12/2026
16.28
16.70
16.21
16.67
+0.42%
1,020,466
03/11/2026
16.72
16.88
16.45
16.60
-1.47%
892,291
03/10/2026
16.79
17.14
16.63
16.85
0.00%
1,331,896
03/09/2026
16.72
16.93
16.26
16.85
-1.39%
1,537,601
03/06/2026
17.10
17.17
16.79
17.09
-2.27%
911,460
03/05/2026
17.50
17.66
17.25
17.49
-1.29%
843,476
03/04/2026
17.73
17.81
17.65
17.72
+0.17%
687,048
03/03/2026
17.30
17.76
17.21
17.69
0.00%
1,039,352
03/02/2026
17.15
17.77
17.05
17.69
+1.65%
1,010,978
02/27/2026
17.68
17.72
17.25
17.40
-3.15%
1,082,521
02/26/2026
18.06
18.34
17.87
17.96
-0.39%
898,499
02/25/2026
17.78
18.05
17.75
18.03
+2.25%
545,252
02/24/2026
17.55
17.81
17.52
17.64
+0.34%
780,288
02/23/2026
18.20
18.38
17.40
17.58
-3.85%
1,143,447
02/20/2026
18.12
18.28
17.90
18.28
+0.82%
766,843