2m 2m 2m 2m 2m 2m 2m
Comp de l'Odet (FCODF)
OTC
$1,630.00+$1.00 (+0.06%)
Price as of Jul 17, 2026- N/AMarket Cap
- -6.46%1-Year Change
- EntertainmentIndustry
Comp de l'Odet (FCODF)
$1,630.00+$1.00 (+0.06%)
- 1 Month+2.23%Low Price$1,629.00High Price$1,660.00
- 3 Months+14.38%Low Price$1,629.00High Price$1,660.00
- 1 Year-6.46%Low Price$1,337.53High Price$1,692.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/17/2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.06% | 1 |
07/15/2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -1.87% | 6 |
07/14/2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | +4.11% | 4 |
06/24/2026 |
$5.46 Dividend | |||||
04/21/2026 | 1,594.51 | 1,594.51 | 1,594.51 | 1,594.51 | +11.89% | 101 |
03/26/2026 | 1,425.12 | 1,425.12 | 1,425.12 | 1,425.12 | -0.69% | 13 |
03/24/2026 | 1,435.08 | 1,435.08 | 1,435.08 | 1,435.08 | +7.29% | 21 |
03/16/2026 | 1,337.53 | 1,337.53 | 1,337.53 | 1,337.53 | -12.13% | 1 |
01/26/2026 | 1,522.17 | 1,522.17 | 1,522.17 | 1,522.17 | +0.45% | 1 |
12/30/2025 | 1,515.32 | 1,515.32 | 1,515.32 | 1,515.32 | -2.85% | 170 |
12/26/2025 | 1,559.80 | 1,559.80 | 1,559.80 | 1,559.80 | -2.87% | 1 |
12/05/2025 | 1,605.92 | 1,605.92 | 1,605.92 | 1,605.92 | +9.03% | 100 |
11/25/2025 | 1,472.94 | 1,472.94 | 1,472.94 | 1,472.94 | +0.17% | 35 |
11/06/2025 | 1,456.48 | 1,470.44 | 1,456.48 | 1,470.44 | -3.12% | 30 |
10/29/2025 | 1,517.80 | 1,517.80 | 1,517.80 | 1,517.80 | -0.78% | 1 |
10/17/2025 | 1,529.76 | 1,529.76 | 1,529.76 | 1,529.76 | -4.66% | 20 |
10/06/2025 | 1,604.50 | 1,604.50 | 1,604.25 | 1,604.50 | -0.12% | 36 |
10/02/2025 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | -5.06% | 1 |
09/15/2025 | 1,692.02 | 1,692.03 | 1,692.02 | 1,692.03 | 0.00% | 14 |