2m 2m 2m 2m 2m 2m 2m
Comp de l'Odet (FCODF)
OTC
$1,599.97+$169.39 (+11.89%)
Price as of Apr 21, 2026- N/AMarket Cap
- 6.15%1-Year Change
- N/AIndustry
Comp de l'Odet (FCODF)
$1,599.97+$169.39 (+11.89%)
- 1 Month+19.21%Low PriceN/AHigh PriceN/A
- 3 Months+5.23%Low Price$1,430.00High Price$1,599.97
- 1 Year+6.15%Low Price$1,342.11High Price$1,721.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 |
$5.50 Dividend | |||||
04/21/2026 | 1,594.47 | 1,594.47 | 1,594.47 | 1,594.47 | +11.89% | 101 |
03/26/2026 | 1,425.08 | 1,425.08 | 1,425.08 | 1,425.08 | -0.69% | 13 |
03/24/2026 | 1,435.05 | 1,435.05 | 1,435.05 | 1,435.05 | +7.29% | 21 |
03/16/2026 | 1,337.49 | 1,337.49 | 1,337.49 | 1,337.49 | -12.13% | 1 |
01/26/2026 | 1,522.13 | 1,522.13 | 1,522.13 | 1,522.13 | +0.45% | 1 |
12/30/2025 | 1,515.28 | 1,515.28 | 1,515.28 | 1,515.28 | -2.85% | 170 |
12/26/2025 | 1,559.76 | 1,559.76 | 1,559.76 | 1,559.76 | -2.87% | 1 |
12/05/2025 | 1,605.88 | 1,605.88 | 1,605.88 | 1,605.88 | +9.03% | 100 |
11/25/2025 | 1,472.91 | 1,472.91 | 1,472.91 | 1,472.91 | +0.17% | 35 |
11/06/2025 | 1,456.44 | 1,470.41 | 1,456.44 | 1,470.41 | -3.12% | 30 |
10/29/2025 | 1,517.76 | 1,517.76 | 1,517.76 | 1,517.76 | -0.78% | 1 |
10/17/2025 | 1,529.72 | 1,529.72 | 1,529.72 | 1,529.72 | -4.66% | 20 |
10/06/2025 | 1,604.46 | 1,604.46 | 1,604.21 | 1,604.46 | -0.12% | 36 |
10/02/2025 | 1,606.46 | 1,606.46 | 1,606.46 | 1,606.46 | -5.06% | 1 |
09/15/2025 | 1,691.98 | 1,691.99 | 1,691.98 | 1,691.99 | -1.40% | 14 |
07/24/2025 | 1,688.59 | 1,716.02 | 1,688.59 | 1,716.02 | 0.00% | 51 |
06/25/2025 |
$5.11 Dividend |