2m 2m 2m 2m 2m 2m 2m
Comp de l'Odet (FCODF)
OTC
$1,599.97+$169.97 (+11.89%)
Price as of Apr 21, 2026- N/AMarket Cap
- 6.15%1-Year Change
- EntertainmentIndustry
Comp de l'Odet (FCODF)
$1,599.97+$169.97 (+11.89%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+19.21%Low Price$1,342.11High Price$1,599.97
- 1 Year-6.32%Low Price$1,342.11High Price$1,753.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | +11.89% | 101 |
03/26/2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 13 |
03/24/2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +7.29% | 21 |
03/16/2026 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | -12.13% | 1 |
01/26/2026 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | +0.45% | 1 |
12/30/2025 | 1,520.51 | 1,520.51 | 1,520.51 | 1,520.51 | -2.85% | 170 |
12/26/2025 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | -2.87% | 1 |
12/05/2025 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | +9.03% | 100 |
11/25/2025 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | +0.17% | 35 |
11/06/2025 | 1,461.47 | 1,475.48 | 1,461.47 | 1,475.48 | -3.12% | 30 |
10/29/2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | -0.78% | 1 |
10/17/2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | -4.66% | 20 |
10/06/2025 | 1,610.00 | 1,610.00 | 1,609.75 | 1,610.00 | -0.12% | 36 |
10/02/2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | -5.06% | 1 |
09/15/2025 | 1,697.82 | 1,697.83 | 1,697.82 | 1,697.83 | -1.40% | 14 |
07/24/2025 | 1,694.42 | 1,721.95 | 1,694.42 | 1,721.95 | -1.52% | 51 |
06/25/2025 |
$5.11 Dividend | |||||
06/20/2025 | 1,748.52 | 1,748.52 | 1,748.52 | 1,748.52 | +2.67% | 1 |
06/06/2025 | 1,703.02 | 1,703.02 | 1,703.02 | 1,703.02 | 0.00% | 1 |