2m 2m 2m 2m 2m 2m 2m
Comp de l'Odet (FCODF)
OTC
$1,096.00+$67.87 (+6.60%)
Price as of Sep 28, 2026- N/AMarket Cap
- -7.99%1-Year Change
- Oil & Gas MidstreamIndustry
Comp de l'Odet (FCODF)
$1,096.00+$67.87 (+6.60%)
- 1 Month+4.40%Low Price$1,096.00High Price$1,034.82
- 3 Months-2.36%Low Price$1,096.00High Price$1,168.57
- 1 Year-7.99%Low Price$1,096.00High Price$1,168.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 1,098.00 | 1,121.21 | 1,096.00 | 1,096.00 | +6.60% | 508 |
09/28/2026 |
$432.37 Dividend | |||||
09/24/2026 | 1,028.13 | 1,028.13 | 1,028.13 | 1,028.13 | -0.10% | 228 |
09/23/2026 | 1,029.18 | 1,029.18 | 1,029.18 | 1,029.18 | -0.54% | 125 |
09/22/2026 | 1,034.82 | 1,034.82 | 1,034.82 | 1,034.82 | -1.43% | 100 |
08/27/2026 | 1,049.86 | 1,049.86 | 1,049.86 | 1,049.86 | -8.51% | 9 |
07/17/2026 | 1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 | +0.06% | 1 |
07/15/2026 | 1,146.74 | 1,146.74 | 1,146.74 | 1,146.74 | -1.87% | 6 |
07/14/2026 | 1,168.57 | 1,168.57 | 1,168.57 | 1,168.57 | +4.11% | 4 |
06/24/2026 |
$5.46 Dividend | |||||
04/21/2026 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | +11.89% | 101 |
03/26/2026 | 1,003.22 | 1,003.22 | 1,003.22 | 1,003.22 | -0.69% | 13 |
03/24/2026 | 1,010.24 | 1,010.24 | 1,010.24 | 1,010.24 | +7.29% | 21 |
03/16/2026 | 941.56 | 941.56 | 941.56 | 941.56 | -12.13% | 1 |
01/26/2026 | 1,071.54 | 1,071.54 | 1,071.54 | 1,071.54 | +0.45% | 1 |
12/30/2025 | 1,066.72 | 1,066.72 | 1,066.72 | 1,066.72 | -2.85% | 170 |
12/26/2025 | 1,098.03 | 1,098.03 | 1,098.03 | 1,098.03 | -2.87% | 1 |
12/05/2025 | 1,130.49 | 1,130.49 | 1,130.49 | 1,130.49 | +9.03% | 100 |
11/25/2025 | 1,036.89 | 1,036.89 | 1,036.89 | 1,036.89 | +0.17% | 35 |
11/06/2025 | 1,025.30 | 1,035.13 | 1,025.30 | 1,035.13 | -3.12% | 30 |
10/29/2025 | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | -0.78% | 1 |
10/17/2025 | 1,076.88 | 1,076.88 | 1,076.88 | 1,076.88 | -4.66% | 20 |
10/06/2025 | 1,129.50 | 1,129.50 | 1,129.32 | 1,129.50 | 0.00% | 36 |