• $2.7B
    Market Cap
  • -5.39%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -3.83%
    Low Price$24.12
    High Price$25.47
  • 3 Months
    -5.41%
    Low Price$23.44
    High Price$25.78
  • 1 Year
    -12.00%
    Low Price$22.89
    High Price$27.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.30
24.54
24.05
24.12
-1.27%
714,053
06/02/2026
24.25
24.59
24.18
24.43
+0.62%
719,084
06/01/2026
24.75
24.90
24.25
24.28
-2.49%
718,787
05/29/2026
24.99
25.04
24.63
24.90
-0.56%
897,641
05/28/2026
24.90
25.09
24.81
25.04
+0.28%
577,923
05/27/2026
25.39
25.48
24.91
24.97
-1.42%
644,837
05/26/2026
25.07
25.36
25.01
25.33
+1.08%
713,945
05/22/2026
24.98
25.15
24.72
25.06
+0.28%
855,114
05/21/2026
24.83
25.07
24.63
24.99
-0.08%
936,751
05/20/2026
24.80
25.14
24.75
25.01
+0.97%
1,317,956
05/19/2026
24.94
25.13
24.65
24.77
-0.44%
736,267
05/18/2026
24.40
24.90
24.40
24.88
+1.68%
503,128
05/15/2026
24.50
24.55
24.21
24.47
-0.24%
792,052
05/14/2026
24.52
24.65
24.33
24.53
+0.41%
1,470,083
05/13/2026
24.89
24.95
24.40
24.43
-2.48%
752,159
05/12/2026
25.26
25.30
24.85
25.05
-0.36%
537,170
05/11/2026
25.26
25.42
25.09
25.14
-0.12%
723,838
05/08/2026
25.56
25.69
25.16
25.17
-1.18%
487,977
05/07/2026
25.47
25.61
25.30
25.47
+0.24%
498,517
05/06/2026
25.28
25.51
25.28
25.41
+1.07%
467,775
05/05/2026
25.10
25.27
24.95
25.14
+0.24%
491,174
05/04/2026
25.20
25.38
24.99
25.08
-1.14%
671,848
05/01/2026
25.63
25.65
25.33
25.37
-0.78%
685,008
04/30/2026
25.39
25.60
24.76
25.57
+0.99%
988,014
04/29/2026
25.35
25.59
25.30
25.32
-0.78%
663,949
04/29/2026
$0.45 Earnings
04/28/2026
25.57
25.59
25.28
25.52
+0.47%
643,844
04/27/2026
25.45
25.76
25.36
25.40
-0.12%
687,023
04/24/2026
25.08
25.51
24.94
25.43
+1.11%
884,752
04/23/2026
25.06
25.39
24.89
25.15
+0.92%
531,927
04/22/2026
25.29
25.36
24.81
24.92
-1.19%
571,632
04/21/2026
25.43
25.54
25.20
25.22
-0.75%
607,755
04/20/2026
25.66
25.72
25.34
25.41
-0.94%
519,158
04/17/2026
25.14
25.74
25.14
25.65
+2.11%
762,543
04/16/2026
24.84
25.26
24.82
25.12
+0.24%
694,865
04/15/2026
24.77
25.07
24.69
25.06
+0.64%
548,156
04/14/2026
24.84
25.06
24.70
24.90
-0.36%
520,495
04/13/2026
25.07
25.14
24.75
24.99
-0.60%
780,965
04/10/2026
25.24
25.38
24.93
25.14
-0.36%
858,152
04/09/2026
24.27
25.23
24.25
25.23
+3.44%
1,357,245
04/08/2026
24.06
24.43
23.95
24.39
+2.31%
2,055,208
04/07/2026
23.48
23.96
23.41
23.84
+1.71%
819,673
04/06/2026
23.64
23.94
23.41
23.44
-1.31%
612,289
04/02/2026
23.63
23.81
23.50
23.75
+0.98%
485,792
04/01/2026
23.62
23.66
23.51
23.52
-0.55%
479,003
03/31/2026
23.71
24.00
23.50
23.65
+0.45%
604,259
03/31/2026
$0.37 Dividend
03/30/2026
23.45
23.79
23.44
23.54
+0.84%
503,386
03/27/2026
23.44
23.56
23.32
23.35
-0.67%
461,706
03/26/2026
23.59
23.77
23.44
23.50
-0.62%
510,000
03/25/2026
24.07
24.36
23.55
23.65
+0.50%
614,730
03/24/2026
23.75
23.79
23.51
23.53
-0.99%
588,047
03/23/2026
24.24
24.24
23.76
23.77
-0.49%
715,074
03/20/2026
24.85
24.85
23.84
23.89
-3.96%
1,741,385
03/19/2026
25.02
25.23
24.74
24.87
-0.71%
786,802
03/18/2026
25.19
25.33
24.95
25.05
-1.01%
782,395
03/17/2026
25.35
25.46
25.20
25.31
+0.27%
545,793
03/16/2026
25.47
25.51
25.22
25.24
-0.04%
416,770
03/13/2026
25.65
25.83
25.22
25.25
-0.54%
821,926
03/12/2026
25.00
25.58
24.91
25.38
+1.26%
820,521
03/11/2026
25.12
25.27
24.89
25.07
-0.55%
907,607
03/10/2026
25.14
25.35
25.02
25.21
-0.27%
753,186
03/09/2026
25.20
25.33
24.75
25.28
-0.04%
672,354
03/06/2026
25.06
25.31
24.85
25.29
+0.71%
669,946
03/05/2026
24.96
25.21
24.87
25.11
-0.16%
464,720
03/04/2026
25.32
25.32
24.97
25.15
-0.55%
456,920
03/03/2026
25.00
25.41
24.99
25.29
+0.04%
531,368
03/02/2026
25.07
25.45
24.91
25.28
+0.59%
778,059
02/27/2026
25.15
25.53
25.07
25.13
-0.23%
1,081,980
02/26/2026
25.29
25.42
25.12
25.19
+0.04%
703,059
02/25/2026
24.94
25.23
24.57
25.18
+0.63%
694,496
02/24/2026
25.04
25.17
24.81
25.02
-0.04%
649,738
02/23/2026
24.87
25.23
24.85
25.03
+0.63%
558,236
02/20/2026
24.75
24.90
24.52
24.87
+0.84%
965,946
02/19/2026
24.88
25.02
24.54
24.67
+1.33%
1,074,247
02/18/2026
24.48
24.64
24.15
24.34
-1.36%
1,229,212
02/17/2026
24.32
24.69
24.02
24.68
+2.83%
1,256,949
02/13/2026
24.22
24.41
23.92
24.00
-0.20%
1,622,007
02/12/2026
24.98
25.05
23.60
24.05
-3.29%
2,296,191
02/11/2026
24.94
24.94
24.76
24.86
-0.36%
838,896
02/11/2026
$0.45 Earnings
02/10/2026
24.83
25.19
24.74
24.95
+0.40%
518,871
02/09/2026
24.93
24.98
24.64
24.85
-0.39%
380,412
02/06/2026
25.20
25.30
24.86
24.95
-0.59%
609,000
02/05/2026
24.64
25.11
24.41
25.10
+2.45%
641,940
02/04/2026
24.35
24.70
24.19
24.50
+1.51%
512,665
02/03/2026
24.05
24.35
23.94
24.13
+0.04%
793,722
02/02/2026
24.21
24.39
24.04
24.12
-0.61%
695,061
01/30/2026
23.86
24.36
23.63
24.27
+1.90%
1,103,119
01/29/2026
23.69
23.96
23.55
23.82
+1.04%
849,293
01/28/2026
23.97
24.00
23.48
23.57
-1.56%
865,361
01/27/2026
23.89
24.05
23.81
23.95
0.00%
534,796
01/26/2026
24.00
24.14
23.79
23.95
-0.45%
686,300
01/23/2026
23.86
24.07
23.79
24.06
+0.62%
688,259
01/22/2026
24.20
24.31
23.89
23.91
-1.30%
690,444
01/21/2026
24.34
24.43
23.96
24.22
-0.45%
981,531
01/20/2026
24.24
24.43
24.15
24.33
-0.36%
865,652
01/16/2026
24.43
24.57
24.14
24.42
-0.44%
1,745,301
01/15/2026
24.08
24.59
24.00
24.53
+1.76%
1,216,829
01/14/2026
24.03
24.25
23.81
24.10
+0.37%
1,143,892