FCPT
Four Corn REIT (FCPT)
NYSE
$25.30$0.00 (0.00%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $2.8B
    Market Cap
  • 5.15%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.24%
    Low Price$24.59
    High Price$26.36
  • 3 Months
    +1.67%
    Low Price$23.48
    High Price$26.36
  • 1 Year
    +5.15%
    Low Price$21.76
    High Price$26.36
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
25.49
25.83
25.22
25.30
-1.17%
796,875
07/31/2026
25.46
25.63
25.10
25.60
+0.72%
892,141
07/31/2026
$0.12 Dividend
07/30/2026
26.11
26.20
25.09
25.42
-3.00%
848,184
07/29/2026
26.02
26.36
25.95
26.20
+1.31%
1,094,807
07/29/2026
$0.45 Earnings
07/28/2026
26.12
26.12
25.86
25.87
+0.66%
672,830
07/27/2026
25.99
26.10
25.70
25.70
-0.96%
562,216
07/24/2026
25.91
26.09
25.84
25.95
+0.85%
622,894
07/23/2026
26.15
26.26
25.63
25.73
-1.75%
1,157,395
07/22/2026
26.22
26.34
25.98
26.18
-0.27%
586,789
07/21/2026
26.13
26.36
26.01
26.25
-0.42%
559,866
07/20/2026
26.11
26.37
26.03
26.36
+0.61%
696,934
07/17/2026
26.40
26.73
26.01
26.20
-0.34%
639,027
07/16/2026
25.29
26.32
25.28
26.29
+4.76%
798,247
07/15/2026
25.23
25.55
25.09
25.10
+0.28%
616,317
07/14/2026
25.07
25.20
24.94
25.03
-0.16%
618,379
07/13/2026
25.00
25.16
24.91
25.07
+0.92%
552,275
07/10/2026
24.51
24.88
24.45
24.84
+1.01%
619,164
07/09/2026
24.85
24.91
24.59
24.59
-0.76%
576,761
07/08/2026
25.19
25.19
24.75
24.78
-1.50%
898,764
07/07/2026
25.09
25.49
24.72
25.16
+1.08%
786,083
07/06/2026
24.80
24.93
24.68
24.89
-0.40%
777,943
07/02/2026
24.57
24.99
24.50
24.99
+2.36%
750,482
07/01/2026
24.52
24.76
24.33
24.41
-0.08%
951,218
06/30/2026
24.78
24.86
24.40
24.43
-1.77%
1,055,060
06/30/2026
$0.37 Dividend
06/29/2026
25.11
25.11
24.55
24.87
-0.86%
1,124,518
06/26/2026
24.73
25.11
24.69
25.09
+2.24%
3,757,287
06/25/2026
24.58
24.82
24.35
24.54
-0.52%
775,551
06/24/2026
24.48
24.77
24.46
24.67
+0.80%
771,912
06/23/2026
24.23
24.55
24.06
24.47
+2.25%
617,061
06/22/2026
23.91
24.21
23.90
23.93
-0.37%
693,878
06/18/2026
24.13
24.15
23.82
24.02
+0.20%
1,995,245
06/17/2026
24.31
24.46
23.71
23.97
-1.85%
729,874
06/16/2026
24.56
24.65
24.32
24.42
+0.20%
561,296
06/15/2026
24.71
24.77
24.25
24.37
-1.66%
615,356
06/12/2026
24.51
24.81
24.46
24.79
+1.77%
711,547
06/11/2026
24.80
24.94
24.32
24.35
-1.31%
783,212
06/10/2026
24.71
24.83
24.44
24.68
+0.72%
698,943
06/09/2026
24.26
24.62
24.10
24.50
+2.00%
1,134,449
06/08/2026
24.18
24.27
23.82
24.02
-0.85%
892,657
06/05/2026
23.61
24.45
23.49
24.23
+3.17%
1,095,815
06/04/2026
24.01
24.09
23.41
23.48
-0.75%
690,286
06/03/2026
23.83
24.07
23.59
23.66
-1.27%
714,053
06/02/2026
23.79
24.11
23.71
23.96
+0.62%
719,084
06/01/2026
24.28
24.42
23.79
23.81
-2.49%
718,787
05/29/2026
24.51
24.56
24.16
24.42
-0.56%
897,641
05/28/2026
24.42
24.61
24.33
24.56
+0.28%
577,923
05/27/2026
24.90
24.99
24.43
24.49
-1.42%
644,837
05/26/2026
24.59
24.87
24.53
24.84
+1.08%
713,945
05/22/2026
24.50
24.67
24.25
24.58
+0.28%
855,114
05/21/2026
24.35
24.59
24.16
24.51
-0.08%
936,751
05/20/2026
24.32
24.66
24.28
24.53
+0.97%
1,317,956
05/19/2026
24.46
24.65
24.18
24.30
-0.44%
736,267
05/18/2026
23.93
24.42
23.93
24.40
+1.68%
503,128
05/15/2026
24.03
24.08
23.75
24.00
-0.24%
792,052
05/14/2026
24.05
24.18
23.86
24.06
+0.41%
1,470,083
05/13/2026
24.41
24.47
23.93
23.96
-2.48%
752,159
05/12/2026
24.78
24.81
24.37
24.57
-0.36%
537,170
05/11/2026
24.78
24.93
24.61
24.66
-0.12%
723,838
05/08/2026
25.07
25.20
24.68
24.69
-1.18%
487,977
05/07/2026
24.98
25.11
24.82
24.98
+0.24%
498,517
05/06/2026
24.80
25.02
24.80
24.92
+1.07%
467,775
05/05/2026
24.62
24.79
24.47
24.66
+0.24%
491,174
05/04/2026
24.72
24.89
24.51
24.60
-1.14%
671,848
05/01/2026
25.14
25.16
24.84
24.88
-0.78%
685,008
04/30/2026
24.90
25.11
24.28
25.08
+0.99%
988,014
04/29/2026
24.86
25.10
24.82
24.83
-0.78%
663,949
04/29/2026
$0.45 Earnings
04/28/2026
25.08
25.10
24.80
25.03
+0.47%
643,844
04/27/2026
24.96
25.27
24.87
24.91
-0.12%
687,023
04/24/2026
24.60
25.02
24.46
24.94
+1.11%
884,752
04/23/2026
24.58
24.90
24.41
24.67
+0.92%
531,927
04/22/2026
24.81
24.87
24.33
24.44
-1.19%
571,632
04/21/2026
24.94
25.05
24.71
24.74
-0.75%
607,755
04/20/2026
25.17
25.23
24.85
24.92
-0.94%
519,158
04/17/2026
24.66
25.24
24.66
25.16
+2.11%
762,543
04/16/2026
24.36
24.78
24.34
24.64
+0.24%
694,865
04/15/2026
24.30
24.59
24.22
24.58
+0.64%
548,156
04/14/2026
24.36
24.58
24.23
24.42
-0.36%
520,495
04/13/2026
24.59
24.66
24.28
24.51
-0.60%
780,965
04/10/2026
24.76
24.89
24.45
24.66
-0.36%
858,152
04/09/2026
23.80
24.75
23.78
24.75
+3.44%
1,357,245
04/08/2026
23.60
23.96
23.49
23.92
+2.31%
2,055,208
04/07/2026
23.03
23.50
22.96
23.38
+1.71%
819,673
04/06/2026
23.19
23.48
22.96
22.99
-1.31%
612,289
04/02/2026
23.18
23.35
23.05
23.29
+0.98%
485,792
04/01/2026
23.17
23.21
23.06
23.07
-0.55%
479,003
03/31/2026
23.26
23.54
23.05
23.20
+0.45%
604,259
03/31/2026
$0.37 Dividend
03/30/2026
23.01
23.33
22.99
23.09
+0.84%
503,386
03/27/2026
22.99
23.11
22.87
22.90
-0.67%
461,706
03/26/2026
23.14
23.31
22.99
23.05
-0.62%
510,000
03/25/2026
23.60
23.89
23.10
23.20
+0.50%
614,730
03/24/2026
23.30
23.33
23.06
23.08
-0.99%
588,047
03/23/2026
23.78
23.78
23.30
23.31
-0.49%
715,074
03/20/2026
24.38
24.38
23.38
23.43
-3.96%
1,741,385
03/19/2026
24.54
24.74
24.27
24.40
-0.71%
786,802
03/18/2026
24.71
24.84
24.47
24.57
-1.01%
782,395