FCPT
Four Corn REIT (FCPT)
NYSE
$25.15-$0.05 (-0.18%)
Price as of Jul 14, 2026 10:15 AM EDT
  • $2.8B
    Market Cap
  • -0.68%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.15%
    Low Price$24.40
    High Price$25.58
  • 3 Months
    +2.28%
    Low Price$23.94
    High Price$25.65
  • 1 Year
    -0.68%
    Low Price$22.89
    High Price$26.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.12
25.29
25.03
25.19
+0.92%
552,275
07/10/2026
24.63
25.00
24.57
24.96
+1.01%
619,164
07/09/2026
24.97
25.03
24.71
24.71
-0.76%
576,761
07/08/2026
25.31
25.31
24.87
24.90
-1.50%
898,764
07/07/2026
25.21
25.62
24.84
25.28
+1.08%
786,083
07/06/2026
24.92
25.05
24.80
25.01
-0.40%
777,943
07/02/2026
24.69
25.11
24.62
25.11
+2.36%
750,482
07/01/2026
24.64
24.88
24.45
24.53
-0.08%
951,218
06/30/2026
24.90
24.98
24.52
24.55
-1.77%
1,055,060
06/30/2026
$0.37 Dividend
06/29/2026
25.23
25.23
24.67
24.99
-0.86%
1,124,518
06/26/2026
24.85
25.23
24.81
25.21
+2.24%
3,757,287
06/25/2026
24.70
24.93
24.47
24.66
-0.52%
775,551
06/24/2026
24.60
24.89
24.58
24.79
+0.80%
771,912
06/23/2026
24.34
24.66
24.18
24.59
+2.25%
617,061
06/22/2026
24.03
24.32
24.02
24.05
-0.37%
693,878
06/18/2026
24.24
24.26
23.94
24.14
+0.20%
1,995,245
06/17/2026
24.42
24.58
23.83
24.09
-1.85%
729,874
06/16/2026
24.68
24.77
24.44
24.54
+0.20%
561,296
06/15/2026
24.83
24.89
24.36
24.49
-1.66%
615,356
06/12/2026
24.63
24.92
24.58
24.90
+1.77%
711,547
06/11/2026
24.91
25.06
24.44
24.47
-1.31%
783,212
06/10/2026
24.83
24.95
24.56
24.80
+0.72%
698,943
06/09/2026
24.37
24.74
24.21
24.62
+2.00%
1,134,449
06/08/2026
24.29
24.39
23.94
24.14
-0.85%
892,657
06/05/2026
23.72
24.57
23.60
24.34
+3.17%
1,095,815
06/04/2026
24.13
24.21
23.53
23.59
-0.75%
690,286
06/03/2026
23.95
24.19
23.70
23.77
-1.27%
714,053
06/02/2026
23.90
24.23
23.83
24.08
+0.62%
719,084
06/01/2026
24.39
24.54
23.90
23.93
-2.49%
718,787
05/29/2026
24.63
24.67
24.28
24.54
-0.56%
897,641
05/28/2026
24.54
24.73
24.45
24.68
+0.28%
577,923
05/27/2026
25.02
25.11
24.55
24.61
-1.42%
644,837
05/26/2026
24.71
24.99
24.65
24.96
+1.08%
713,945
05/22/2026
24.62
24.79
24.36
24.70
+0.28%
855,114
05/21/2026
24.47
24.71
24.27
24.63
-0.08%
936,751
05/20/2026
24.44
24.78
24.39
24.65
+0.97%
1,317,956
05/19/2026
24.58
24.77
24.29
24.41
-0.44%
736,267
05/18/2026
24.05
24.54
24.05
24.52
+1.68%
503,128
05/15/2026
24.15
24.20
23.86
24.12
-0.24%
792,052
05/14/2026
24.17
24.29
23.98
24.18
+0.41%
1,470,083
05/13/2026
24.53
24.59
24.05
24.08
-2.48%
752,159
05/12/2026
24.89
24.93
24.49
24.69
-0.36%
537,170
05/11/2026
24.89
25.05
24.73
24.78
-0.12%
723,838
05/08/2026
25.19
25.32
24.80
24.81
-1.18%
487,977
05/07/2026
25.10
25.23
24.93
25.10
+0.24%
498,517
05/06/2026
24.91
25.14
24.91
25.04
+1.07%
467,775
05/05/2026
24.74
24.90
24.59
24.78
+0.24%
491,174
05/04/2026
24.84
25.01
24.63
24.72
-1.14%
671,848
05/01/2026
25.26
25.28
24.96
25.00
-0.78%
685,008
04/30/2026
25.02
25.23
24.40
25.20
+0.99%
988,014
04/29/2026
24.98
25.22
24.93
24.95
-0.78%
663,949
04/29/2026
$0.45 Earnings
04/28/2026
25.20
25.22
24.91
25.15
+0.47%
643,844
04/27/2026
25.08
25.39
24.99
25.03
-0.12%
687,023
04/24/2026
24.72
25.14
24.58
25.06
+1.11%
884,752
04/23/2026
24.70
25.02
24.53
24.79
+0.92%
531,927
04/22/2026
24.92
24.99
24.45
24.56
-1.19%
571,632
04/21/2026
25.06
25.17
24.83
24.86
-0.75%
607,755
04/20/2026
25.29
25.35
24.97
25.04
-0.94%
519,158
04/17/2026
24.78
25.36
24.78
25.28
+2.11%
762,543
04/16/2026
24.48
24.89
24.46
24.76
+0.24%
694,865
04/15/2026
24.41
24.71
24.33
24.70
+0.64%
548,156
04/14/2026
24.48
24.70
24.34
24.54
-0.36%
520,495
04/13/2026
24.71
24.78
24.39
24.63
-0.60%
780,965
04/10/2026
24.88
25.01
24.57
24.78
-0.36%
858,152
04/09/2026
23.92
24.87
23.89
24.87
+3.44%
1,357,245
04/08/2026
23.71
24.08
23.60
24.04
+2.31%
2,055,208
04/07/2026
23.14
23.61
23.07
23.50
+1.71%
819,673
04/06/2026
23.30
23.59
23.07
23.10
-1.31%
612,289
04/02/2026
23.29
23.47
23.16
23.41
+0.98%
485,792
04/01/2026
23.28
23.32
23.17
23.18
-0.55%
479,003
03/31/2026
23.37
23.65
23.16
23.31
+0.45%
604,259
03/31/2026
$0.37 Dividend
03/30/2026
23.12
23.45
23.10
23.20
+0.84%
503,386
03/27/2026
23.10
23.22
22.98
23.01
-0.67%
461,706
03/26/2026
23.25
23.43
23.10
23.16
-0.62%
510,000
03/25/2026
23.72
24.01
23.21
23.31
+0.50%
614,730
03/24/2026
23.41
23.45
23.17
23.19
-0.99%
588,047
03/23/2026
23.89
23.89
23.42
23.43
-0.49%
715,074
03/20/2026
24.49
24.49
23.49
23.54
-3.96%
1,741,385
03/19/2026
24.66
24.86
24.39
24.51
-0.71%
786,802
03/18/2026
24.82
24.96
24.59
24.69
-1.01%
782,395
03/17/2026
24.98
25.10
24.83
24.94
+0.27%
545,793
03/16/2026
25.11
25.14
24.86
24.87
-0.04%
416,770
03/13/2026
25.28
25.45
24.85
24.88
-0.54%
821,926
03/12/2026
24.64
25.21
24.55
25.02
+1.26%
820,521
03/11/2026
24.76
24.91
24.53
24.71
-0.55%
907,607
03/10/2026
24.78
24.98
24.65
24.84
-0.27%
753,186
03/09/2026
24.83
24.96
24.40
24.91
-0.04%
672,354
03/06/2026
24.70
24.94
24.49
24.92
+0.71%
669,946
03/05/2026
24.60
24.84
24.51
24.75
-0.16%
464,720
03/04/2026
24.95
24.95
24.61
24.79
-0.55%
456,920
03/03/2026
24.64
25.05
24.63
24.92
+0.04%
531,368
03/02/2026
24.71
25.08
24.55
24.91
+0.59%
778,059
02/27/2026
24.79
25.16
24.71
24.77
-0.23%
1,081,980
02/26/2026
24.92
25.05
24.76
24.82
+0.04%
703,059
02/25/2026
24.58
24.86
24.22
24.81
+0.63%
694,496
02/24/2026
24.68
24.81
24.46
24.66
-0.04%
649,738
02/23/2026
24.51
24.86
24.49
24.67
+0.63%
558,236