2m 2m 2m 2m 2m 2m 2m
Focus Minerals (FCSUF)
OTC
$1.26+$0.20 (+19.19%)
Price as of Sep 16, 2026- N/AMarket Cap
- 950.00%1-Year Change
- GoldIndustry
Focus Minerals (FCSUF)
$1.26+$0.20 (+19.19%)
- 1 Month-14.29%Low Price$1.26High Price$1.26
- 3 Months+9.57%Low Price$1.06High Price$1.47
- 1 Year+950.00%Low Price$1.06High Price$2.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +19.19% | 1,864 |
08/31/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -28.08% | 500 |
08/10/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +33.64% | 100 |
08/05/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 230 |
07/23/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 3,593 |
05/11/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 200 |
03/19/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -45.10% | 200 |
03/12/2026 | 2.55 | 2.55 | 2.55 | 2.55 | +26.24% | 200 |
01/05/2026 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 644 |
12/19/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +43.88% | 508 |
11/25/2025 | 1.39 | 1.39 | 1.39 | 1.39 | -28.35% | 800 |
11/14/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 17,340 |