2m 2m 2m 2m 2m 2m 2m
Focus Minerals (FCSUF)
OTC
$1.47+$0.37 (+33.64%)
Price as of Aug 10, 2026- N/AMarket Cap
- 1,125.00%1-Year Change
- GoldIndustry
Focus Minerals (FCSUF)
$1.47+$0.37 (+33.64%)
- 1 Month+27.83%Low Price$1.10High Price$1.47
- 3 Months+5.00%Low Price$1.10High Price$1.47
- 1 Year+1,125.00%Low Price$0.57High Price$2.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/10/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +33.64% | 100 |
08/05/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 230 |
07/23/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 3,593 |
05/11/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 200 |
03/19/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -45.10% | 200 |
03/12/2026 | 2.55 | 2.55 | 2.55 | 2.55 | +26.24% | 200 |
01/05/2026 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 644 |
12/19/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +43.88% | 508 |
11/25/2025 | 1.39 | 1.39 | 1.39 | 1.39 | -28.35% | 800 |
11/14/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +240.41% | 17,340 |
09/26/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 34,170 |