• $3.1M
    Market Cap
  • -96.78%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -71.08%
    Low Price$4.15
    High Price$17.00
  • 3 Months
    +24.57%
    Low Price$1.79
    High Price$19.69
  • 1 Year
    -96.78%
    Low Price$20.56
    High Price$19.69
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.44
4.56
4.25
4.39
-2.45%
16,505
10/01/2026
4.50
4.72
4.17
4.50
+8.31%
39,634
09/30/2026
4.70
4.78
4.15
4.15
-12.82%
42,598
09/29/2026
4.87
4.91
4.70
4.76
-4.42%
12,902
09/28/2026
4.50
5.00
4.40
4.98
+10.18%
41,437
09/25/2026
4.73
4.76
4.51
4.52
-4.44%
18,623
09/24/2026
4.69
4.96
4.66
4.73
-1.87%
38,010
09/23/2026
4.64
4.82
4.53
4.82
+3.43%
31,060
09/22/2026
4.73
4.74
4.50
4.66
-2.71%
62,381
09/21/2026
5.11
5.11
4.73
4.79
-6.26%
108,586
09/18/2026
5.36
5.36
5.08
5.11
-3.13%
27,052
09/17/2026
5.06
5.37
5.05
5.28
+1.83%
62,444
09/16/2026
5.33
5.44
5.04
5.18
-3.72%
59,010
09/15/2026
5.52
5.55
5.27
5.38
-1.10%
47,362
09/14/2026
5.50
5.69
5.31
5.44
-4.56%
66,558
09/11/2026
5.87
5.92
5.61
5.70
+3.26%
145,756
09/10/2026
5.34
5.85
5.30
5.52
+0.45%
111,599
09/09/2026
5.50
5.90
5.31
5.50
-7.02%
295,993
09/08/2026
8.20
8.50
5.75
5.91
-65.24%
1,390,410
09/04/2026
19.99
23.00
17.00
17.00
-13.66%
1,382,886
09/03/2026
15.36
19.95
15.31
19.69
+29.88%
393,312
09/02/2026
11.35
16.00
10.49
15.16
+33.57%
678,665
09/01/2026
9.96
11.90
9.40
11.35
+15.23%
364,073
08/31/2026
9.83
10.34
9.41
9.85
-5.65%
262,464
08/28/2026
10.22
11.00
9.62
10.44
+0.10%
456,464
08/27/2026
9.46
10.55
9.22
10.43
+7.30%
140,077
08/26/2026
10.02
10.44
9.22
9.72
-7.43%
234,342
08/25/2026
8.84
10.50
8.51
10.50
+17.45%
105,132
08/24/2026
8.33
8.95
7.80
8.94
+2.64%
89,957
08/21/2026
8.30
9.13
8.30
8.71
-0.80%
53,787
08/20/2026
8.13
8.99
7.26
8.78
+7.60%
108,359
08/19/2026
8.02
8.88
7.77
8.16
+4.68%
161,419
08/18/2026
6.54
9.90
6.54
7.80
+20.11%
970,750
08/17/2026
6.04
6.49
5.22
6.49
+15.48%
99,420
08/14/2026
5.37
5.94
5.35
5.62
+1.44%
39,711
08/14/2026
-$2.69 Earnings
08/13/2026
5.16
5.70
5.16
5.54
+2.03%
35,974
08/12/2026
5.83
5.95
5.32
5.43
-9.50%
33,323
08/11/2026
6.16
6.46
5.76
6.00
-6.83%
103,798
08/10/2026
5.31
6.89
5.18
6.44
+23.85%
331,406
08/07/2026
7.14
7.14
4.87
5.20
-36.66%
347,877
08/06/2026
9.93
10.86
8.03
8.21
-19.59%
310,266
08/05/2026
10.12
10.88
9.79
10.21
-3.68%
304,923
08/04/2026
11.85
14.32
9.60
10.60
-7.83%
1,783,483
08/03/2026
15.51
17.90
9.28
11.50
-0.86%
12,664,892
07/31/2026
10.22
17.59
8.42
11.60
+517.02%
103,137,320
07/30/2026
1.90
1.97
1.88
1.88
+5.03%
18,254
07/29/2026
2.20
2.20
1.79
1.79
-15.17%
20,709
07/28/2026
2.21
2.29
2.11
2.11
-7.46%
10,567
07/27/2026
2.21
2.34
2.10
2.28
-0.44%
18,362
07/24/2026
2.31
2.39
2.26
2.29
-0.87%
10,890
07/23/2026
2.39
2.56
2.20
2.31
-4.55%
28,604
07/22/2026
2.22
2.44
2.21
2.42
+7.56%
16,204
07/21/2026
2.51
2.51
2.25
2.25
-10.36%
18,403
07/20/2026
2.70
2.70
2.50
2.51
-7.38%
19,863
07/17/2026
2.86
2.96
2.67
2.71
-4.58%
19,510
07/16/2026
3.01
3.02
2.83
2.84
-4.70%
14,090
07/15/2026
3.27
3.28
2.97
2.98
-7.45%
21,073
07/14/2026
2.92
3.22
2.88
3.22
+9.15%
23,961
07/13/2026
2.73
3.10
2.58
2.95
+7.27%
64,351
07/10/2026
2.68
2.81
2.56
2.75
-1.43%
21,502
07/09/2026
2.81
2.83
2.63
2.79
-2.11%
32,457
07/08/2026
2.84
2.85
2.61
2.85
-1.72%
25,557
07/07/2026
2.84
2.90
2.72
2.90
-2.03%
36,452
07/06/2026
3.46
3.48
2.70
2.96
-15.91%
101,073
07/02/2026
3.92
3.92
3.35
3.52
-13.94%
102,803
07/01/2026
3.54
4.50
3.24
4.09
+7.63%
237,939
06/30/2026
3.47
4.11
3.03
3.80
+0.26%
166,833
06/29/2026
3.93
4.19
3.51
3.79
-13.27%
145,779
06/26/2026
3.80
4.47
3.80
4.37
-8.19%
486,002
06/25/2026
6.03
7.13
4.75
4.76
+7.69%
28,358,398
06/24/2026
3.72
4.56
3.35
4.42
+7.54%
1,059,079
06/23/2026
2.18
7.40
2.18
4.11
+89.23%
77,224,717
06/23/2026
1:4 Split
06/22/2026
2.39
2.39
1.84
2.17
-6.70%
296,792
06/18/2026
2.70
2.70
2.27
2.33
-14.41%
304,990
06/17/2026
2.88
2.88
2.69
2.72
-5.45%
48,828
06/16/2026
2.96
3.10
2.78
2.88
-6.61%
128,687
06/15/2026
3.22
3.22
3.06
3.08
-7.22%
88,465
06/12/2026
3.38
3.38
3.01
3.32
-4.60%
109,410
06/11/2026
3.32
3.67
3.13
3.48
+4.87%
643,216
06/10/2026
3.26
3.32
3.10
3.32
-0.18%
117,791
06/09/2026
3.00
3.60
2.81
3.32
+10.80%
438,532
06/08/2026
2.92
4.92
2.59
3.00
+4.15%
4,677,077
06/05/2026
3.14
3.18
2.87
2.88
-5.11%
46,116
06/04/2026
3.12
3.20
2.84
3.04
-9.54%
189,017
06/03/2026
3.26
3.44
3.26
3.36
+4.22%
341,263
06/02/2026
3.32
3.52
3.20
3.22
-2.95%
200,086
06/01/2026
3.29
3.40
3.08
3.32
+2.81%
257,739
05/29/2026
3.16
3.23
3.00
3.23
+1.87%
77,955
05/28/2026
2.93
3.20
2.82
3.17
+6.91%
90,509
05/27/2026
3.14
3.21
2.85
2.96
-8.43%
223,173
05/26/2026
3.28
3.36
3.12
3.24
-1.34%
151,170
05/22/2026
3.18
3.28
3.03
3.28
+0.26%
113,237
05/21/2026
3.00
3.32
2.87
3.27
+5.81%
138,000
05/20/2026
2.96
3.26
2.60
3.09
+6.62%
426,712
05/19/2026
3.20
3.24
2.12
2.90
-15.30%
482,590
05/18/2026
3.36
3.65
3.20
3.42
+1.54%
574,990
05/15/2026
2.79
5.00
2.64
3.37
+17.39%
8,457,817
05/14/2026
3.40
8.24
2.44
2.87
-10.35%
13,973,956