FCX
Freeport McMoRan (FCX)
NYSE
$71.24+$0.17 (+0.23%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $102.1B
    Market Cap
  • 60.63%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +3.19%
    Low Price$66.32
    High Price$79.91
  • 3 Months
    +7.39%
    Low Price$57.36
    High Price$79.91
  • 1 Year
    +60.63%
    Low Price$34.96
    High Price$79.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
71.46
72.70
70.93
71.07
-0.20%
10,765,933
09/10/2026
70.25
71.60
68.85
71.21
-6.59%
22,188,982
09/09/2026
77.03
78.13
75.82
76.23
-0.51%
10,212,044
09/08/2026
75.98
78.64
75.50
76.62
+5.35%
16,798,568
09/04/2026
71.72
73.29
71.45
72.73
+0.23%
7,269,342
09/03/2026
75.34
75.54
71.45
72.56
-1.85%
11,284,089
09/02/2026
73.04
75.64
72.76
73.93
+2.01%
11,964,973
09/01/2026
73.55
75.50
72.37
72.47
-4.32%
12,821,490
08/31/2026
76.95
77.01
74.88
75.74
-0.93%
14,023,964
08/28/2026
78.57
78.73
75.90
76.45
-2.51%
18,064,686
08/27/2026
78.83
79.84
78.17
78.42
-0.73%
15,111,646
08/26/2026
79.34
80.24
78.28
79.00
-1.14%
18,331,048
08/25/2026
77.13
79.95
76.80
79.91
+2.71%
15,800,988
08/24/2026
78.39
78.88
76.11
77.80
+1.49%
21,444,820
08/21/2026
74.46
77.33
74.40
76.66
+7.64%
29,776,620
08/20/2026
67.82
71.52
67.72
71.22
+3.08%
17,647,179
08/19/2026
68.90
69.86
67.26
69.09
+4.18%
16,696,401
08/18/2026
67.08
68.03
65.71
66.32
-3.01%
10,486,773
08/17/2026
66.62
68.89
66.54
68.38
+2.84%
9,835,796
08/14/2026
66.72
67.46
65.57
66.49
-0.51%
8,175,561
08/13/2026
68.15
69.10
66.63
66.83
-3.45%
9,296,974
08/12/2026
70.09
70.09
68.71
69.22
+0.51%
8,173,511
08/11/2026
70.74
70.83
68.28
68.87
-2.33%
11,984,511
08/10/2026
69.74
71.22
68.89
70.51
+1.28%
11,801,916
08/07/2026
69.97
70.54
68.64
69.62
+2.11%
11,290,048
08/06/2026
68.48
69.67
67.94
68.18
-1.74%
12,635,344
08/05/2026
68.95
70.56
68.62
69.39
+3.11%
17,113,756
08/04/2026
66.19
67.85
65.75
67.30
+5.75%
16,305,883
08/03/2026
62.07
63.75
61.27
63.64
+1.61%
8,949,702
07/31/2026
62.60
63.65
60.97
62.63
-1.28%
10,789,595
07/30/2026
61.75
63.64
61.74
63.44
+5.75%
14,853,051
07/29/2026
60.80
61.56
58.19
59.99
-2.68%
22,667,783
07/28/2026
61.46
62.57
59.93
61.64
-1.72%
13,587,620
07/27/2026
63.53
63.53
61.18
62.72
+0.19%
9,604,349
07/24/2026
62.56
62.99
61.05
62.60
-1.42%
11,938,902
07/23/2026
62.64
65.43
61.97
63.50
-2.31%
18,917,925
07/23/2026
$0.74 Earnings
07/22/2026
62.94
65.08
62.62
65.00
+3.90%
17,461,508
07/21/2026
61.09
62.67
60.47
62.56
+6.41%
15,873,488
07/20/2026
59.02
59.34
58.52
58.79
+0.70%
9,963,694
07/17/2026
56.70
59.36
56.00
58.38
-0.31%
20,412,684
07/16/2026
59.55
59.97
57.55
58.56
-3.95%
15,386,892
07/15/2026
62.63
62.88
59.37
60.97
-1.34%
14,261,049
07/15/2026
$0.15 Dividend
07/14/2026
61.79
62.77
61.05
61.80
+3.30%
11,627,862
07/13/2026
60.61
61.85
59.48
59.82
-2.52%
12,722,440
07/10/2026
60.22
61.90
59.98
61.37
+1.64%
11,865,692
07/09/2026
59.54
60.94
58.28
60.38
+5.27%
16,382,454
07/08/2026
57.78
58.73
55.86
57.36
-3.08%
21,829,918
07/07/2026
59.95
60.30
58.02
59.19
-2.74%
18,273,740
07/06/2026
61.62
61.92
60.38
60.85
+0.05%
16,343,699
07/02/2026
61.17
62.11
59.30
60.82
+0.73%
13,556,290
07/01/2026
61.55
62.89
60.38
60.38
-3.75%
15,526,385
06/30/2026
62.83
63.14
61.91
62.74
+2.06%
13,931,740
06/29/2026
61.76
62.20
60.36
61.47
-1.33%
12,286,557
06/26/2026
61.91
62.85
61.49
62.30
-0.56%
24,660,463
06/25/2026
63.08
63.60
61.56
62.65
+1.55%
14,181,922
06/24/2026
62.56
62.64
60.90
61.69
-3.98%
18,531,669
06/23/2026
65.27
65.73
63.55
64.24
-6.95%
16,705,863
06/22/2026
68.33
69.74
67.99
69.04
+0.77%
12,958,886
06/18/2026
69.78
70.45
67.86
68.51
-0.55%
17,963,565
06/17/2026
69.96
72.10
68.68
68.89
-1.55%
16,490,307
06/16/2026
70.41
71.35
69.48
69.98
+0.03%
9,007,508
06/15/2026
71.02
71.71
69.08
69.96
+2.51%
16,637,366
06/12/2026
67.05
68.75
66.67
68.24
+3.12%
12,609,402
06/11/2026
62.88
66.44
62.19
66.18
+6.86%
14,895,406
06/10/2026
63.05
64.62
61.58
61.93
-3.38%
14,778,080
06/09/2026
65.01
66.26
61.70
64.09
+0.53%
15,696,258
06/08/2026
64.45
65.56
63.54
63.76
+0.85%
12,693,879
06/05/2026
67.32
67.32
62.21
63.22
-9.07%
18,100,962
06/04/2026
69.75
71.70
68.88
69.52
-1.34%
11,648,588
06/03/2026
71.48
71.48
69.11
70.47
-1.51%
13,862,226
06/02/2026
67.71
71.92
67.56
71.55
+6.98%
18,969,719
06/01/2026
65.10
67.32
64.32
66.88
+2.02%
10,051,196
05/29/2026
65.27
66.64
64.32
65.55
-0.24%
11,378,437
05/28/2026
63.08
65.90
62.33
65.71
+3.52%
10,294,774
05/27/2026
63.86
64.23
62.71
63.48
-1.13%
8,265,020
05/26/2026
62.89
64.81
62.89
64.20
+3.82%
11,375,476
05/22/2026
62.56
62.56
61.36
61.84
-0.51%
7,859,194
05/21/2026
60.35
62.96
59.62
62.16
+2.37%
10,175,290
05/20/2026
59.05
60.91
58.67
60.72
+3.70%
12,015,933
05/19/2026
58.92
59.78
58.16
58.56
-2.98%
12,142,741
05/18/2026
62.20
63.31
59.57
60.35
-3.98%
14,797,660
05/15/2026
62.04
63.65
61.23
62.86
-4.73%
15,462,566
05/14/2026
66.77
66.77
64.79
65.98
-1.52%
13,877,337
05/13/2026
66.67
68.68
65.71
67.00
+1.71%
17,112,412
05/12/2026
63.46
66.21
62.58
65.87
+2.58%
14,535,069
05/11/2026
62.06
64.82
61.99
64.21
+4.41%
14,852,216
05/08/2026
61.63
62.13
60.55
61.50
+1.72%
12,202,693
05/07/2026
61.48
62.40
59.97
60.46
-0.46%
18,316,123
05/06/2026
60.48
61.13
59.86
60.74
+5.57%
17,655,473
05/05/2026
56.87
57.84
56.11
57.54
+3.80%
13,861,054
05/04/2026
56.06
56.75
55.36
55.44
-1.73%
14,777,086
05/01/2026
57.55
58.03
56.36
56.41
-2.13%
14,899,732
04/30/2026
57.78
58.20
56.88
57.64
+1.49%
16,181,364
04/29/2026
57.84
57.84
56.45
56.79
-2.20%
11,444,387
04/28/2026
59.62
60.05
57.73
58.07
-3.90%
14,754,574
04/27/2026
61.16
61.27
59.23
60.42
-0.79%
15,199,219
04/24/2026
61.92
62.30
59.69
60.90
-0.70%
17,741,599
04/23/2026
62.12
65.04
60.85
61.33
-12.62%
38,773,519