FCX
Freeport McMoRan (FCX)
NYSE
$65.15-$4.06 (-5.87%)
Price as of Jun 23, 2026 9:31 AM EDT
  • $99.5B
    Market Cap
  • 71.02%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +11.65%
    Low Price$62.08
    High Price$71.72
  • 3 Months
    +33.16%
    Low Price$54.65
    High Price$71.72
  • 1 Year
    +71.02%
    Low Price$35.34
    High Price$71.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
68.50
69.91
68.16
69.21
+0.77%
12,958,886
06/18/2026
69.95
70.62
68.02
68.68
-0.55%
17,963,565
06/17/2026
70.13
72.28
68.84
69.06
-1.55%
16,490,307
06/16/2026
70.58
71.52
69.65
70.15
+0.03%
9,007,508
06/15/2026
71.19
71.88
69.25
70.13
+2.51%
16,637,366
06/12/2026
67.21
68.92
66.83
68.41
+3.12%
12,609,402
06/11/2026
63.03
66.60
62.34
66.34
+6.86%
14,895,406
06/10/2026
63.20
64.78
61.73
62.08
-3.38%
14,778,080
06/09/2026
65.17
66.43
61.85
64.25
+0.53%
15,696,258
06/08/2026
64.61
65.72
63.70
63.91
+0.85%
12,693,879
06/05/2026
67.49
67.49
62.37
63.37
-9.07%
18,100,962
06/04/2026
69.92
71.87
69.05
69.69
-1.34%
11,648,588
06/03/2026
71.65
71.65
69.28
70.64
-1.51%
13,862,226
06/02/2026
67.87
72.09
67.72
71.72
+6.98%
18,969,719
06/01/2026
65.26
67.48
64.48
67.04
+2.02%
10,051,196
05/29/2026
65.43
66.80
64.48
65.71
-0.24%
11,378,437
05/28/2026
63.23
66.06
62.48
65.87
+3.52%
10,294,774
05/27/2026
64.02
64.39
62.87
63.63
-1.13%
8,265,020
05/26/2026
63.04
64.97
63.04
64.36
+3.82%
11,375,476
05/22/2026
62.71
62.71
61.51
61.99
-0.51%
7,859,194
05/21/2026
60.50
63.11
59.76
62.31
+2.37%
10,175,290
05/20/2026
59.19
61.06
58.81
60.87
+3.70%
12,015,933
05/19/2026
59.06
59.93
58.30
58.70
-2.98%
12,142,741
05/18/2026
62.35
63.46
59.71
60.50
-3.98%
14,797,660
05/15/2026
62.19
63.81
61.38
63.01
-4.73%
15,462,566
05/14/2026
66.93
66.93
64.95
66.14
-1.52%
13,877,337
05/13/2026
66.83
68.85
65.87
67.16
+1.71%
17,112,412
05/12/2026
63.61
66.37
62.73
66.03
+2.58%
14,535,069
05/11/2026
62.22
64.98
62.14
64.37
+4.41%
14,852,216
05/08/2026
61.78
62.28
60.70
61.65
+1.72%
12,202,693
05/07/2026
61.63
62.55
60.12
60.61
-0.46%
18,316,123
05/06/2026
60.63
61.28
60.01
60.89
+5.57%
17,655,473
05/05/2026
57.01
57.99
56.25
57.68
+3.80%
13,861,054
05/04/2026
56.20
56.89
55.49
55.57
-1.73%
14,777,086
05/01/2026
57.69
58.17
56.50
56.55
-2.13%
14,899,732
04/30/2026
57.93
58.34
57.02
57.78
+1.49%
16,181,364
04/29/2026
57.98
57.98
56.59
56.93
-2.20%
11,444,387
04/28/2026
59.76
60.20
57.87
58.21
-3.90%
14,754,574
04/27/2026
61.31
61.42
59.37
60.57
-0.79%
15,199,219
04/24/2026
62.07
62.45
59.83
61.05
-0.70%
17,741,599
04/23/2026
62.27
65.20
61.00
61.48
-12.62%
38,773,519
04/23/2026
$0.57 Earnings
04/22/2026
69.39
70.49
69.17
70.36
+4.13%
14,213,133
04/21/2026
70.00
70.72
67.46
67.57
-3.72%
17,087,751
04/20/2026
69.54
70.97
69.23
70.18
-0.04%
12,292,584
04/17/2026
69.37
70.71
67.79
70.21
+2.83%
20,218,342
04/16/2026
68.87
69.51
67.72
68.28
-0.61%
10,342,666
04/15/2026
67.96
69.46
67.54
68.70
+0.85%
15,405,565
04/15/2026
$0.15 Dividend
04/14/2026
68.39
68.68
67.42
68.12
+0.35%
12,330,771
04/13/2026
66.70
68.40
66.70
67.88
+0.34%
13,130,041
04/10/2026
67.09
68.26
66.95
67.65
+2.03%
15,706,037
04/09/2026
65.06
66.60
64.51
66.30
+2.07%
12,662,560
04/08/2026
65.10
65.73
63.88
64.96
+7.14%
20,338,046
04/07/2026
60.60
60.98
59.55
60.63
-0.48%
18,276,932
04/06/2026
60.97
61.58
60.27
60.92
-0.54%
8,511,516
04/02/2026
58.91
62.40
58.91
61.25
+0.29%
16,879,991
04/01/2026
60.62
61.91
59.76
61.07
+4.12%
23,683,987
03/31/2026
56.21
58.87
56.14
58.65
+7.56%
18,882,485
03/30/2026
57.45
58.02
54.05
54.53
-2.83%
14,246,651
03/27/2026
55.04
57.04
54.80
56.12
+0.73%
12,327,436
03/26/2026
55.24
56.09
54.78
55.71
-2.21%
16,016,523
03/25/2026
57.70
58.02
56.70
56.96
+1.08%
13,964,973
03/24/2026
54.11
56.50
53.86
56.36
+2.80%
17,122,957
03/23/2026
54.15
55.19
53.12
54.82
+5.47%
24,888,580
03/20/2026
52.95
53.80
51.39
51.98
-2.85%
25,047,135
03/19/2026
52.36
53.87
50.68
53.50
-3.30%
27,550,304
03/18/2026
56.16
56.59
54.92
55.33
-4.54%
17,258,708
03/17/2026
58.12
58.54
57.40
57.96
+0.28%
10,609,946
03/16/2026
57.08
58.13
56.68
57.80
+2.75%
17,824,120
03/13/2026
58.92
58.93
55.85
56.26
-4.78%
21,443,238
03/12/2026
60.51
60.91
58.77
59.08
-3.79%
17,564,009
03/11/2026
61.18
61.63
59.49
61.40
-1.38%
17,758,965
03/10/2026
60.85
62.98
60.60
62.26
+3.16%
16,982,355
03/09/2026
57.13
60.36
55.38
60.36
+1.90%
26,344,767
03/06/2026
60.51
61.06
58.57
59.23
-5.27%
25,912,807
03/05/2026
64.01
64.16
61.24
62.52
-4.96%
23,077,877
03/04/2026
66.73
67.70
65.62
65.79
+0.55%
17,438,540
03/03/2026
64.02
65.55
60.71
65.43
-3.98%
25,564,338
03/02/2026
67.01
68.49
66.26
68.14
+0.31%
15,851,081
02/27/2026
68.24
68.78
66.72
67.93
-0.44%
19,425,677
02/26/2026
68.13
68.45
65.68
68.23
-0.64%
17,726,762
02/25/2026
68.85
69.60
67.99
68.67
+1.38%
16,182,016
02/24/2026
65.25
68.69
64.67
67.73
+3.55%
20,299,277
02/23/2026
64.09
65.79
63.74
65.41
+1.88%
15,631,294
02/20/2026
61.91
64.25
61.76
64.20
+2.83%
14,680,034
02/19/2026
61.30
62.44
60.01
62.43
+0.03%
13,357,868
02/18/2026
62.62
63.04
61.41
62.41
+2.39%
17,244,815
02/17/2026
61.11
61.44
59.07
60.96
-2.78%
12,238,431
02/13/2026
61.02
63.21
60.03
62.70
+1.29%
14,370,639
02/12/2026
65.83
65.84
61.12
61.90
-5.22%
23,459,941
02/11/2026
64.96
65.36
62.93
65.32
+3.48%
15,495,757
02/10/2026
63.11
63.38
61.93
63.12
-0.55%
11,647,363
02/09/2026
61.22
64.03
61.15
63.47
+4.85%
14,751,972
02/06/2026
60.23
60.88
59.58
60.54
+2.45%
20,119,060
02/05/2026
59.82
60.80
58.10
59.09
-4.27%
22,330,400
02/04/2026
64.84
65.51
60.85
61.72
-4.35%
31,834,205
02/03/2026
63.95
64.82
62.46
64.53
+6.44%
31,102,693
02/02/2026
59.75
61.12
59.43
60.63
+0.88%
21,334,617
01/30/2026
61.60
61.78
58.53
60.10
-7.52%
40,774,422