FCX
Freeport McMoRan (FCX)
NYSE
$65.31+$0.13 (+0.20%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $92.8B
    Market Cap
  • 59.02%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -10.00%
    Low Price$64.59
    High Price$73.53
  • 3 Months
    +2.87%
    Low Price$59.86
    High Price$79.74
  • 1 Year
    +59.02%
    Low Price$38.29
    High Price$79.74
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
64.57
65.72
64.00
65.18
+0.91%
11,194,835
10/22/2026
66.18
66.61
64.16
64.59
-6.26%
13,551,252
10/21/2026
68.34
68.94
67.22
68.90
+0.04%
9,714,092
10/20/2026
68.05
70.05
67.23
68.87
-1.26%
9,005,477
10/19/2026
69.87
70.09
68.56
69.75
+0.30%
9,094,931
10/16/2026
70.09
71.79
68.80
69.54
-0.74%
12,079,274
10/15/2026
67.50
70.25
66.13
70.06
+0.85%
16,146,822
10/15/2026
$0.15 Dividend
10/14/2026
70.83
71.46
68.53
69.47
-3.87%
12,475,848
10/13/2026
72.84
73.09
71.36
72.26
-1.19%
7,317,683
10/12/2026
73.33
73.69
72.80
73.13
-0.54%
8,770,797
10/09/2026
72.86
73.84
72.35
73.53
+3.58%
6,980,611
10/08/2026
70.45
72.02
69.98
70.99
-1.00%
11,870,436
10/07/2026
71.17
71.94
70.47
71.71
-0.96%
14,211,068
10/06/2026
72.68
73.13
70.74
72.40
-0.06%
9,178,882
10/05/2026
72.06
73.36
71.27
72.44
+0.78%
13,705,570
10/02/2026
69.41
72.91
69.41
71.88
+3.98%
11,949,208
10/01/2026
68.44
69.66
68.05
69.13
-1.03%
12,055,219
09/30/2026
71.50
74.29
69.81
69.85
-1.12%
16,685,526
09/29/2026
71.79
72.11
70.13
70.64
-1.63%
10,438,732
09/28/2026
69.60
72.34
69.31
71.80
-0.48%
8,878,076
09/25/2026
71.71
72.71
71.38
72.15
+0.32%
7,545,941
09/24/2026
71.40
72.57
70.85
71.92
-0.69%
9,142,235
09/23/2026
72.77
72.77
71.10
72.42
-2.38%
8,926,712
09/22/2026
72.49
74.74
71.94
74.19
+3.03%
8,395,995
09/21/2026
72.73
73.12
70.66
72.00
+0.87%
9,744,285
09/18/2026
70.85
71.45
70.33
71.39
+0.97%
14,993,171
09/17/2026
71.29
71.43
70.14
70.70
+2.33%
11,733,971
09/16/2026
69.93
70.14
67.65
69.09
-0.20%
10,937,419
09/15/2026
69.29
69.63
68.20
69.23
+0.06%
7,536,328
09/14/2026
67.17
69.91
66.87
69.19
-2.43%
11,058,183
09/11/2026
71.31
72.54
70.77
70.92
-0.20%
10,765,933
09/10/2026
70.10
71.45
68.70
71.06
-6.59%
22,188,982
09/09/2026
76.86
77.96
75.66
76.07
-0.51%
10,212,044
09/08/2026
75.82
78.47
75.34
76.45
+5.35%
16,798,568
09/04/2026
71.57
73.13
71.30
72.57
+0.23%
7,269,342
09/03/2026
75.18
75.38
71.30
72.40
-1.85%
11,284,089
09/02/2026
72.88
75.48
72.60
73.77
+2.01%
11,964,973
09/01/2026
73.39
75.34
72.21
72.31
-4.32%
12,821,490
08/31/2026
76.78
76.84
74.72
75.58
-0.93%
14,023,964
08/28/2026
78.40
78.56
75.74
76.29
-2.51%
18,064,686
08/27/2026
78.66
79.66
78.00
78.25
-0.73%
15,111,646
08/26/2026
79.17
80.07
78.11
78.83
-1.14%
18,331,048
08/25/2026
76.96
79.78
76.63
79.74
+2.71%
15,800,988
08/24/2026
78.22
78.71
75.95
77.63
+1.49%
21,444,820
08/21/2026
74.30
77.16
74.24
76.49
+7.64%
29,776,620
08/20/2026
67.67
71.36
67.57
71.07
+3.08%
17,647,179
08/19/2026
68.75
69.71
67.12
68.94
+4.18%
16,696,401
08/18/2026
66.93
67.88
65.57
66.18
-3.01%
10,486,773
08/17/2026
66.48
68.74
66.40
68.23
+2.84%
9,835,796
08/14/2026
66.58
67.31
65.43
66.35
-0.51%
8,175,561
08/13/2026
68.00
68.95
66.48
66.69
-3.45%
9,296,974
08/12/2026
69.94
69.94
68.56
69.07
+0.51%
8,173,511
08/11/2026
70.59
70.67
68.13
68.72
-2.33%
11,984,511
08/10/2026
69.59
71.06
68.74
70.36
+1.28%
11,801,916
08/07/2026
69.82
70.38
68.49
69.47
+2.11%
11,290,048
08/06/2026
68.33
69.52
67.79
68.03
-1.74%
12,635,344
08/05/2026
68.80
70.41
68.47
69.24
+3.11%
17,113,756
08/04/2026
66.05
67.70
65.61
67.15
+5.75%
16,305,883
08/03/2026
61.94
63.61
61.14
63.50
+1.61%
8,949,702
07/31/2026
62.47
63.51
60.84
62.50
-1.28%
10,789,595
07/30/2026
61.61
63.50
61.61
63.30
+5.75%
14,853,051
07/29/2026
60.67
61.43
58.06
59.86
-2.68%
22,667,783
07/28/2026
61.33
62.44
59.80
61.51
-1.72%
13,587,620
07/27/2026
63.39
63.39
61.05
62.58
+0.19%
9,604,349
07/24/2026
62.43
62.85
60.92
62.47
-1.42%
11,938,902
07/23/2026
62.51
65.29
61.84
63.36
-2.31%
18,917,925
07/23/2026
$0.74 Earnings
07/22/2026
62.80
64.93
62.49
64.86
+3.90%
17,461,508
07/21/2026
60.96
62.53
60.34
62.43
+6.41%
15,873,488
07/20/2026
58.89
59.21
58.39
58.66
+0.70%
9,963,694
07/17/2026
56.58
59.23
55.88
58.25
-0.31%
20,412,684
07/16/2026
59.42
59.84
57.42
58.43
-3.95%
15,386,892
07/15/2026
62.50
62.74
59.24
60.84
-1.34%
14,261,049
07/15/2026
$0.15 Dividend
07/14/2026
61.66
62.63
60.92
61.67
+3.30%
11,627,862
07/13/2026
60.48
61.72
59.35
59.70
-2.52%
12,722,440
07/10/2026
60.09
61.77
59.86
61.24
+1.64%
11,865,692
07/09/2026
59.41
60.81
58.15
60.25
+5.27%
16,382,454
07/08/2026
57.66
58.60
55.74
57.24
-3.08%
21,829,918
07/07/2026
59.83
60.17
57.89
59.06
-2.74%
18,273,740
07/06/2026
61.49
61.79
60.25
60.72
+0.05%
16,343,699
07/02/2026
61.04
61.98
59.17
60.69
+0.73%
13,556,290
07/01/2026
61.42
62.76
60.25
60.25
-3.75%
15,526,385
06/30/2026
62.69
63.00
61.78
62.60
+2.06%
13,931,740
06/29/2026
61.63
62.07
60.23
61.34
-1.33%
12,286,557
06/26/2026
61.78
62.71
61.35
62.16
-0.56%
24,660,463
06/25/2026
62.94
63.46
61.43
62.51
+1.55%
14,181,922
06/24/2026
62.42
62.50
60.77
61.56
-3.98%
18,531,669
06/23/2026
65.13
65.58
63.41
64.11
-6.95%
16,705,863
06/22/2026
68.18
69.59
67.85
68.89
+0.77%
12,958,886
06/18/2026
69.63
70.30
67.71
68.37
-0.55%
17,963,565
06/17/2026
69.81
71.94
68.53
68.74
-1.55%
16,490,307
06/16/2026
70.26
71.19
69.33
69.83
+0.03%
9,007,508
06/15/2026
70.86
71.55
68.93
69.81
+2.51%
16,637,366
06/12/2026
66.90
68.60
66.52
68.10
+3.12%
12,609,402
06/11/2026
62.74
66.30
62.06
66.04
+6.86%
14,895,406
06/10/2026
62.91
64.48
61.45
61.80
-3.38%
14,778,080
06/09/2026
64.87
66.12
61.57
63.96
+0.53%
15,696,258
06/08/2026
64.31
65.42
63.40
63.62
+0.85%
12,693,879