FCX
Freeport McMoRan (FCX)
NYSE
$63.58+$0.95 (+1.51%)
Price as of Aug 03, 2026 7:31 PM EDT
  • $90.0B
    Market Cap
  • 58.14%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -0.17%
    Low Price$57.36
    High Price$65.00
  • 3 Months
    +8.66%
    Low Price$57.36
    High Price$71.55
  • 1 Year
    +58.14%
    Low Price$34.96
    High Price$71.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
62.60
63.65
60.97
62.63
-1.28%
10,789,595
07/30/2026
61.75
63.64
61.74
63.44
+5.75%
14,853,051
07/29/2026
60.80
61.56
58.19
59.99
-2.68%
22,667,783
07/28/2026
61.46
62.57
59.93
61.64
-1.72%
13,587,620
07/27/2026
63.53
63.53
61.18
62.72
+0.19%
9,604,349
07/24/2026
62.56
62.99
61.05
62.60
-1.42%
11,938,902
07/23/2026
62.64
65.43
61.97
63.50
-2.31%
18,917,925
07/23/2026
$0.74 Earnings
07/22/2026
62.94
65.08
62.62
65.00
+3.90%
17,461,508
07/21/2026
61.09
62.67
60.47
62.56
+6.41%
15,873,488
07/20/2026
59.02
59.34
58.52
58.79
+0.70%
9,963,694
07/17/2026
56.70
59.36
56.00
58.38
-0.31%
20,412,684
07/16/2026
59.55
59.97
57.55
58.56
-3.95%
15,386,892
07/15/2026
62.63
62.88
59.37
60.97
-1.34%
14,261,049
07/15/2026
$0.15 Dividend
07/14/2026
61.79
62.77
61.05
61.80
+3.30%
11,627,862
07/13/2026
60.61
61.85
59.48
59.82
-2.52%
12,722,440
07/10/2026
60.22
61.90
59.98
61.37
+1.64%
11,865,692
07/09/2026
59.54
60.94
58.28
60.38
+5.27%
16,382,454
07/08/2026
57.78
58.73
55.86
57.36
-3.08%
21,829,918
07/07/2026
59.95
60.30
58.02
59.19
-2.74%
18,273,740
07/06/2026
61.62
61.92
60.38
60.85
+0.05%
16,343,699
07/02/2026
61.17
62.11
59.30
60.82
+0.73%
13,556,290
07/01/2026
61.55
62.89
60.38
60.38
-3.75%
15,526,385
06/30/2026
62.83
63.14
61.91
62.74
+2.06%
13,931,740
06/29/2026
61.76
62.20
60.36
61.47
-1.33%
12,286,557
06/26/2026
61.91
62.85
61.49
62.30
-0.56%
24,660,463
06/25/2026
63.08
63.60
61.56
62.65
+1.55%
14,181,922
06/24/2026
62.56
62.64
60.90
61.69
-3.98%
18,531,669
06/23/2026
65.27
65.73
63.55
64.24
-6.95%
16,705,863
06/22/2026
68.33
69.74
67.99
69.04
+0.77%
12,958,886
06/18/2026
69.78
70.45
67.86
68.51
-0.55%
17,963,565
06/17/2026
69.96
72.10
68.68
68.89
-1.55%
16,490,307
06/16/2026
70.41
71.35
69.48
69.98
+0.03%
9,007,508
06/15/2026
71.02
71.71
69.08
69.96
+2.51%
16,637,366
06/12/2026
67.05
68.75
66.67
68.24
+3.12%
12,609,402
06/11/2026
62.88
66.44
62.19
66.18
+6.86%
14,895,406
06/10/2026
63.05
64.62
61.58
61.93
-3.38%
14,778,080
06/09/2026
65.01
66.26
61.70
64.09
+0.53%
15,696,258
06/08/2026
64.45
65.56
63.54
63.76
+0.85%
12,693,879
06/05/2026
67.32
67.32
62.21
63.22
-9.07%
18,100,962
06/04/2026
69.75
71.70
68.88
69.52
-1.34%
11,648,588
06/03/2026
71.48
71.48
69.11
70.47
-1.51%
13,862,226
06/02/2026
67.71
71.92
67.56
71.55
+6.98%
18,969,719
06/01/2026
65.10
67.32
64.32
66.88
+2.02%
10,051,196
05/29/2026
65.27
66.64
64.32
65.55
-0.24%
11,378,437
05/28/2026
63.08
65.90
62.33
65.71
+3.52%
10,294,774
05/27/2026
63.86
64.23
62.71
63.48
-1.13%
8,265,020
05/26/2026
62.89
64.81
62.89
64.20
+3.82%
11,375,476
05/22/2026
62.56
62.56
61.36
61.84
-0.51%
7,859,194
05/21/2026
60.35
62.96
59.62
62.16
+2.37%
10,175,290
05/20/2026
59.05
60.91
58.67
60.72
+3.70%
12,015,933
05/19/2026
58.92
59.78
58.16
58.56
-2.98%
12,142,741
05/18/2026
62.20
63.31
59.57
60.35
-3.98%
14,797,660
05/15/2026
62.04
63.65
61.23
62.86
-4.73%
15,462,566
05/14/2026
66.77
66.77
64.79
65.98
-1.52%
13,877,337
05/13/2026
66.67
68.68
65.71
67.00
+1.71%
17,112,412
05/12/2026
63.46
66.21
62.58
65.87
+2.58%
14,535,069
05/11/2026
62.06
64.82
61.99
64.21
+4.41%
14,852,216
05/08/2026
61.63
62.13
60.55
61.50
+1.72%
12,202,693
05/07/2026
61.48
62.40
59.97
60.46
-0.46%
18,316,123
05/06/2026
60.48
61.13
59.86
60.74
+5.57%
17,655,473
05/05/2026
56.87
57.84
56.11
57.54
+3.80%
13,861,054
05/04/2026
56.06
56.75
55.36
55.44
-1.73%
14,777,086
05/01/2026
57.55
58.03
56.36
56.41
-2.13%
14,899,732
04/30/2026
57.78
58.20
56.88
57.64
+1.49%
16,181,364
04/29/2026
57.84
57.84
56.45
56.79
-2.20%
11,444,387
04/28/2026
59.62
60.05
57.73
58.07
-3.90%
14,754,574
04/27/2026
61.16
61.27
59.23
60.42
-0.79%
15,199,219
04/24/2026
61.92
62.30
59.69
60.90
-0.70%
17,741,599
04/23/2026
62.12
65.04
60.85
61.33
-12.62%
38,773,519
04/23/2026
$0.57 Earnings
04/22/2026
69.22
70.32
69.00
70.19
+4.13%
14,213,133
04/21/2026
69.83
70.55
67.30
67.41
-3.72%
17,087,751
04/20/2026
69.37
70.79
69.06
70.01
-0.04%
12,292,584
04/17/2026
69.20
70.53
67.63
70.04
+2.83%
20,218,342
04/16/2026
68.70
69.34
67.56
68.11
-0.61%
10,342,666
04/15/2026
67.80
69.29
67.38
68.53
+0.85%
15,405,565
04/15/2026
$0.15 Dividend
04/14/2026
68.22
68.51
67.26
67.96
+0.35%
12,330,771
04/13/2026
66.54
68.23
66.54
67.72
+0.34%
13,130,041
04/10/2026
66.93
68.09
66.79
67.49
+2.03%
15,706,037
04/09/2026
64.90
66.44
64.35
66.14
+2.07%
12,662,560
04/08/2026
64.94
65.57
63.72
64.80
+7.14%
20,338,046
04/07/2026
60.45
60.83
59.40
60.48
-0.48%
18,276,932
04/06/2026
60.82
61.44
60.12
60.77
-0.54%
8,511,516
04/02/2026
58.77
62.25
58.77
61.10
+0.29%
16,879,991
04/01/2026
60.47
61.76
59.62
60.92
+4.12%
23,683,987
03/31/2026
56.08
58.73
56.00
58.51
+7.56%
18,882,485
03/30/2026
57.31
57.88
53.92
54.40
-2.83%
14,246,651
03/27/2026
54.91
56.91
54.67
55.98
+0.73%
12,327,436
03/26/2026
55.10
55.95
54.65
55.57
-2.21%
16,016,523
03/25/2026
57.56
57.88
56.56
56.83
+1.08%
13,964,973
03/24/2026
53.98
56.36
53.73
56.22
+2.80%
17,122,957
03/23/2026
54.02
55.05
52.99
54.69
+5.47%
24,888,580
03/20/2026
52.83
53.67
51.27
51.85
-2.85%
25,047,135
03/19/2026
52.24
53.74
50.56
53.37
-3.30%
27,550,304
03/18/2026
56.02
56.45
54.78
55.19
-4.54%
17,258,708
03/17/2026
57.98
58.40
57.26
57.82
+0.28%
10,609,946
03/16/2026
56.95
57.99
56.54
57.66
+2.75%
17,824,120