S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

FDCTech (FDCT)

OTC

$0.04-$0.00010 (-0.25%)

Price as of Jun 22, 2026

$16.9M
Market Cap
-6.98%
1-Year Change
Capital Markets
Industry

1 Month
-20.00%

Low Price$0.04

High Price$0.07
3 Months
+37.93%

Low Price$0.02

High Price$0.07
1 Year
-6.98%

Low Price$0.02

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.03	0.05	0.03	0.04	-0.25%	1,166,684
06/18/2026	0.05	0.05	0.04	0.04	-11.67%	157,053
06/17/2026	0.05	0.06	0.04	0.05	-27.94%	499,725
06/16/2026	0.06	0.06	0.04	0.06	-1.56%	209,192
06/15/2026	0.06	0.06	0.06	0.06	-4.48%	264,763
06/12/2026	0.10	0.10	0.06	0.07	+0.15%	94,900
06/11/2026	0.07	0.07	0.06	0.07	+6.19%	139,500
06/10/2026	0.07	0.07	0.06	0.06	+5.00%	150,215
06/09/2026	0.06	0.06	0.06	0.06	-1.64%	86,000
06/08/2026	0.06	0.06	0.06	0.06	0.00%	96,234
06/05/2026	0.06	0.06	0.06	0.06	-8.96%	45,300
06/04/2026	0.06	0.07	0.06	0.07	-4.29%	48,200
06/03/2026	0.07	0.07	0.06	0.07	+7.69%	10,700
06/02/2026	0.07	0.07	0.06	0.07	+0.62%	161,329
06/01/2026	0.06	0.06	0.06	0.06	0.00%	247,000
05/29/2026	0.06	0.06	0.06	0.06	+7.67%	644,967
05/28/2026	0.06	0.06	0.06	0.06	0.00%	50,130
05/27/2026	0.06	0.06	0.05	0.06	+20.00%	129,148
05/26/2026	0.05	0.06	0.05	0.05	0.00%	34,000
05/22/2026	0.05	0.06	0.05	0.05	0.00%	186,561
05/21/2026	0.05	0.05	0.05	0.05	-5.66%	72,794
05/20/2026	0.04	0.06	0.04	0.05	+32.50%	80,922
05/19/2026	0.04	0.04	0.04	0.04	0.00%	2,153
05/18/2026	0.05	0.05	0.04	0.04	-27.27%	347,310
05/15/2026	0.05	0.06	0.04	0.06	+17.27%	631,240
05/14/2026	0.05	0.05	0.05	0.05	+23.42%	1,402
05/13/2026	0.04	0.04	0.04	0.04	-7.32%	262,910
05/11/2026	0.04	0.05	0.04	0.04	+7.89%	176,595
05/07/2026	0.04	0.04	0.04	0.04	-23.85%	4,051
05/06/2026	0.05	0.05	0.04	0.05	+27.95%	46,389
05/05/2026	0.04	0.05	0.04	0.04	-13.33%	42,822
05/01/2026	0.05	0.05	0.05	0.05	0.00%	10,764
04/30/2026	0.05	0.05	0.05	0.05	+12.50%	19,100
04/29/2026	0.03	0.05	0.03	0.04	+14.61%	101,139
04/28/2026	0.04	0.04	0.03	0.03	+10.44%	38,125
04/27/2026	0.05	0.05	0.03	0.03	-39.23%	385,129
04/24/2026	0.05	0.05	0.04	0.05	-1.89%	180,184
04/23/2026	0.03	0.05	0.03	0.05	+37.66%	502,439
04/22/2026	0.04	0.04	0.03	0.04	-6.33%	172,981
04/21/2026	0.04	0.04	0.03	0.04	+37.00%	223,293
04/20/2026	0.03	0.03	0.03	0.03	+50.00%	285,734
04/17/2026	0.02	0.02	0.02	0.02	0.00%	5,001
04/16/2026	0.03	0.03	0.02	0.02	-40.12%	192,645
04/15/2026	0.03	0.03	0.03	0.03	+11.33%	16,000
04/14/2026	0.03	0.04	0.03	0.03	-16.67%	57,300
04/13/2026	0.03	0.04	0.03	0.04	-0.83%	3,200
04/10/2026	0.03	0.04	0.03	0.04	-1.89%	23,045
04/09/2026	0.03	0.04	0.03	0.04	+46.25%	67,824
04/08/2026	0.03	0.03	0.03	0.03	-4.53%	56,790
04/07/2026	0.03	0.03	0.03	0.03	-11.67%	128,140
04/06/2026	0.04	0.04	0.03	0.03	-16.67%	166,200
04/02/2026	0.03	0.04	0.03	0.04	+69.81%	610,854
04/01/2026	0.03	0.03	0.02	0.02	-18.46%	51,000
03/31/2026	0.03	0.03	0.03	0.03	-5.45%	1,000
03/30/2026	0.02	0.03	0.02	0.03	+30.33%	5,500
03/27/2026	0.02	0.02	0.02	0.02	-15.60%	5,024
03/26/2026	0.02	0.03	0.02	0.03	+23.76%	150,080
03/25/2026	0.02	0.02	0.02	0.02	-8.18%	600
03/24/2026	0.03	0.03	0.02	0.02	+4.27%	75,465
03/23/2026	0.03	0.03	0.02	0.02	-27.24%	45,000
03/20/2026	0.03	0.03	0.03	0.03	-3.33%	52,000
03/18/2026	0.03	0.03	0.03	0.03	+19.05%	69,000
03/17/2026	0.03	0.03	0.03	0.03	+0.80%	571
03/16/2026	0.03	0.03	0.03	0.03	-13.19%	2,063
03/13/2026	0.02	0.03	0.02	0.03	0.00%	430
03/12/2026	0.02	0.03	0.02	0.03	+22.03%	60,410
03/11/2026	0.02	0.02	0.02	0.02	+12.38%	19,490
03/10/2026	0.02	0.02	0.02	0.02	-12.13%	25,000
03/09/2026	0.02	0.02	0.02	0.02	+1.27%	89,150
03/06/2026	0.02	0.02	0.02	0.02	+11.85%	28,590
03/05/2026	0.02	0.02	0.02	0.02	-27.24%	122,000
03/04/2026	0.03	0.04	0.02	0.03	-6.45%	436,464
03/03/2026	0.03	0.04	0.03	0.03	+43.52%	417,749
03/02/2026	0.02	0.02	0.02	0.02	-37.93%	500
02/26/2026	0.03	0.03	0.03	0.03	0.00%	116,426
02/25/2026	0.03	0.03	0.03	0.03	-7.20%	38,572
02/23/2026	0.04	0.04	0.04	0.04	+23.36%	5,356
02/20/2026	0.03	0.03	0.03	0.03	-11.63%	15,100
02/19/2026	0.03	0.04	0.03	0.03	-1.71%	9,488
02/18/2026	0.04	0.04	0.04	0.04	0.00%	1,500
02/17/2026	0.03	0.04	0.03	0.04	+34.62%	5,100
02/13/2026	0.03	0.03	0.03	0.03	-13.33%	148,150
02/12/2026	0.02	0.03	0.02	0.03	+3.45%	31,500
02/11/2026	0.03	0.03	0.03	0.03	-1.53%	254,095
02/10/2026	0.03	0.03	0.03	0.03	-15.86%	164,832
02/09/2026	0.04	0.04	0.03	0.04	-12.50%	49,570
02/06/2026	0.03	0.04	0.03	0.04	+33.33%	273,830
02/05/2026	0.02	0.04	0.02	0.03	0.00%	457,650
02/04/2026	0.02	0.03	0.02	0.03	+42.86%	91,300
02/03/2026	0.03	0.03	0.01	0.02	-34.17%	3,785,196
02/02/2026	0.03	0.03	0.01	0.03	+22.22%	322,240
01/30/2026	0.03	0.04	0.02	0.03	-27.50%	356,810
01/29/2026	0.03	0.04	0.03	0.04	-10.00%	373,548
01/28/2026	0.03	0.04	0.03	0.04	+2.56%	8,765
01/27/2026	0.04	0.04	0.03	0.04	0.00%	87,000
01/26/2026	0.06	0.06	0.03	0.04	-2.50%	73,355
01/23/2026	0.04	0.04	0.04	0.04	-8.47%	132,300
01/22/2026	0.04	0.04	0.04	0.04	+9.25%	9,241
01/21/2026	0.05	0.05	0.04	0.04	-0.74%	175,590
01/20/2026	0.05	0.05	0.04	0.04	-4.50%	1,135