FDP
Del Monte (FDP)
NYSE
$27.59+$0.69 (+2.55%)
Price as of Jun 23, 2026 1:20 PM EDT
  • $1.4B
    Market Cap
  • -16.00%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -19.19%
    Low Price$26.90
    High Price$33.59
  • 3 Months
    -31.84%
    Low Price$26.90
    High Price$42.74
  • 1 Year
    -16.00%
    Low Price$26.90
    High Price$43.02
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.21
27.74
26.47
26.90
-1.97%
835,408
06/18/2026
27.78
27.99
27.31
27.44
-1.15%
1,185,984
06/17/2026
28.60
28.71
27.68
27.76
-3.94%
843,051
06/16/2026
29.10
29.26
28.62
28.90
+0.38%
463,954
06/15/2026
29.05
29.27
28.73
28.79
-1.20%
311,509
06/12/2026
28.83
29.41
28.79
29.14
+1.15%
331,796
06/11/2026
29.12
29.40
28.37
28.81
-0.93%
571,129
06/10/2026
28.95
29.48
28.85
29.08
+1.82%
503,611
06/09/2026
28.26
29.31
28.13
28.56
+1.13%
712,716
06/08/2026
29.30
29.60
28.24
28.24
-4.34%
487,466
06/05/2026
29.63
30.59
29.43
29.52
+0.51%
497,388
06/04/2026
30.12
30.32
29.28
29.37
-0.47%
591,846
06/03/2026
30.03
30.30
29.04
29.51
-1.99%
576,373
06/02/2026
30.61
31.14
29.84
30.11
-1.63%
673,449
06/01/2026
32.00
32.12
30.41
30.61
-4.76%
493,270
05/29/2026
33.09
33.10
31.70
32.14
-4.32%
776,265
05/28/2026
32.60
33.89
32.55
33.59
+2.47%
1,685,592
05/27/2026
32.74
33.55
32.74
32.78
+0.06%
455,986
05/26/2026
33.15
33.40
32.70
32.76
-1.59%
319,236
05/22/2026
33.05
33.71
32.80
33.29
+0.85%
404,009
05/21/2026
32.63
33.16
32.63
33.01
+0.40%
423,337
05/20/2026
32.35
33.37
32.35
32.88
+1.51%
331,117
05/19/2026
32.36
33.36
32.31
32.39
-0.09%
544,198
05/19/2026
$0.30 Dividend
05/18/2026
32.08
32.89
32.08
32.42
+0.71%
400,862
05/15/2026
35.07
35.14
32.16
32.19
-7.75%
601,017
05/14/2026
35.13
35.85
34.89
34.90
-0.87%
596,447
05/13/2026
34.95
35.54
34.76
35.20
+0.14%
563,294
05/12/2026
35.39
36.03
35.13
35.15
-0.11%
445,395
05/11/2026
36.24
36.67
34.98
35.19
-3.50%
555,118
05/08/2026
37.42
37.66
36.44
36.47
-1.97%
348,302
05/07/2026
37.12
37.81
36.82
37.21
+0.13%
313,512
05/06/2026
37.96
38.36
36.35
37.16
-0.69%
497,040
05/05/2026
39.72
39.85
36.20
37.41
-6.42%
549,524
05/05/2026
$0.63 Earnings
05/04/2026
40.77
40.98
39.63
39.98
-2.39%
308,007
05/01/2026
41.51
42.09
40.48
40.96
-1.31%
246,917
04/30/2026
41.11
41.83
41.11
41.51
+0.96%
176,264
04/29/2026
41.34
41.89
41.09
41.11
-1.05%
395,315
04/28/2026
41.96
42.20
41.34
41.55
+0.29%
211,083
04/27/2026
41.39
41.99
41.30
41.43
-0.10%
208,702
04/24/2026
42.01
42.12
40.97
41.47
-1.06%
256,819
04/23/2026
41.60
42.24
41.60
41.91
+1.44%
189,430
04/22/2026
40.58
41.44
40.57
41.32
+1.96%
182,150
04/21/2026
40.94
40.98
40.23
40.53
-1.21%
206,064
04/20/2026
41.61
41.80
40.90
41.02
-1.45%
209,175
04/17/2026
40.65
41.98
40.65
41.62
+1.52%
238,460
04/16/2026
40.39
41.24
40.36
41.00
+1.12%
302,873
04/15/2026
40.98
40.99
40.44
40.54
-1.63%
212,311
04/14/2026
41.37
41.68
41.07
41.22
-0.95%
170,332
04/13/2026
41.54
41.70
40.88
41.61
+0.14%
186,214
04/10/2026
42.39
42.47
41.38
41.56
-1.87%
185,837
04/09/2026
41.41
42.63
41.09
42.35
+1.38%
222,277
04/08/2026
41.70
42.60
41.70
41.77
-0.07%
361,076
04/07/2026
41.72
41.98
41.16
41.80
+1.54%
206,358
04/06/2026
40.66
41.36
40.33
41.17
+0.73%
206,938
04/02/2026
40.03
41.03
39.28
40.87
+2.74%
384,167
04/01/2026
39.86
40.62
39.25
39.78
-0.27%
335,622
03/31/2026
41.14
41.21
39.33
39.89
-2.42%
457,554
03/30/2026
41.77
41.77
40.80
40.88
-1.55%
403,567
03/27/2026
40.98
42.04
40.55
41.53
+1.13%
306,241
03/26/2026
42.00
42.26
41.01
41.06
-2.45%
265,294
03/25/2026
42.35
42.35
41.52
42.09
-0.16%
167,675
03/24/2026
41.68
42.63
41.36
42.16
+1.38%
230,263
03/23/2026
39.82
41.83
39.72
41.59
+5.37%
639,232
03/20/2026
40.01
40.29
39.15
39.46
-1.41%
1,124,203
03/19/2026
40.45
40.64
39.84
40.03
-1.15%
315,774
03/18/2026
40.54
41.09
40.35
40.50
-1.21%
261,061
03/17/2026
41.00
41.22
40.44
40.99
+0.56%
213,034
03/16/2026
41.46
41.60
40.72
40.76
-0.58%
289,304
03/13/2026
41.80
41.91
40.81
41.00
-1.41%
218,288
03/12/2026
40.15
41.76
40.15
41.59
+1.94%
239,007
03/11/2026
40.91
41.07
40.08
40.79
-1.13%
190,864
03/10/2026
41.33
41.83
40.95
41.26
-0.67%
259,428
03/09/2026
41.96
42.18
40.79
41.54
-1.60%
232,071
03/06/2026
41.90
42.21
40.93
42.21
+0.24%
256,121
03/05/2026
42.08
42.38
41.44
42.11
-0.38%
241,002
03/04/2026
41.69
42.28
41.11
42.27
+0.90%
228,914
03/04/2026
$0.30 Dividend
03/03/2026
41.98
42.20
41.03
41.89
-1.02%
256,396
03/02/2026
42.56
42.56
41.54
42.33
+0.21%
226,135
02/27/2026
41.70
42.88
41.52
42.24
+2.00%
348,466
02/26/2026
41.43
41.82
40.96
41.41
-0.33%
160,610
02/25/2026
41.46
41.89
40.39
41.55
-0.61%
199,553
02/24/2026
41.27
41.93
40.80
41.80
+1.89%
226,754
02/23/2026
40.78
41.29
40.12
41.03
+0.60%
304,426
02/20/2026
42.29
42.29
40.27
40.78
-2.13%
405,758
02/19/2026
41.86
42.22
40.58
41.67
-0.47%
251,689
02/18/2026
40.93
42.21
39.90
41.86
+5.53%
358,146
02/18/2026
$0.70 Earnings
02/17/2026
40.01
40.39
39.33
39.67
-0.32%
291,825
02/13/2026
39.20
39.93
38.62
39.80
+1.43%
246,546
02/12/2026
39.18
39.47
38.80
39.24
-0.10%
158,892
02/11/2026
38.62
39.32
38.17
39.28
+2.15%
249,739
02/10/2026
37.64
38.96
37.42
38.45
+2.14%
206,698
02/09/2026
37.79
37.95
37.38
37.64
-0.55%
218,232
02/06/2026
39.00
39.78
37.74
37.85
-2.66%
271,843
02/05/2026
38.58
39.30
38.48
38.88
+1.07%
271,525
02/04/2026
38.90
39.45
38.31
38.47
-0.28%
240,165
02/03/2026
38.66
39.44
38.46
38.58
-0.98%
199,008