• $79.6M
    Market Cap
  • 20.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.26%
    Low Price$14.95
    High Price$15.21
  • 3 Months
    +1.54%
    Low Price$14.58
    High Price$15.21
  • 1 Year
    +21.28%
    Low Price$12.02
    High Price$15.21
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.07
15.17
15.06
15.16
-0.13%
8,267
06/01/2026
15.11
15.18
15.06
15.18
+0.46%
1,778
05/29/2026
15.11
15.17
15.11
15.11
0.00%
6,291
05/28/2026
15.18
15.18
15.11
15.11
-0.33%
3,080
05/27/2026
15.08
15.16
15.08
15.16
+0.60%
1,479
05/26/2026
15.21
15.21
15.07
15.07
-0.40%
15,083
05/22/2026
15.21
15.21
15.10
15.13
-0.20%
1,942
05/21/2026
15.14
15.16
15.02
15.16
+0.53%
2,381
05/20/2026
14.95
15.10
14.95
15.08
+0.68%
14,218
05/19/2026
15.00
15.12
14.96
14.98
+0.02%
7,008
05/18/2026
14.96
15.00
14.95
14.98
+0.17%
7,685
05/15/2026
15.01
15.03
14.95
14.95
-0.99%
8,723
05/14/2026
15.17
15.17
15.10
15.10
-0.13%
10,054
05/13/2026
15.10
15.15
15.09
15.12
+0.13%
5,610
05/12/2026
15.10
15.16
15.10
15.10
0.00%
2,995
05/12/2026
$0.08 Earnings
05/11/2026
15.11
15.18
15.10
15.10
-0.36%
9,487
05/08/2026
15.18
15.20
15.10
15.16
-0.36%
20,445
05/07/2026
15.10
15.21
15.10
15.21
+0.40%
3,627
05/06/2026
15.18
15.19
15.12
15.15
0.00%
5,119
05/05/2026
15.13
15.18
15.13
15.15
+0.20%
6,204
05/04/2026
15.14
15.18
15.12
15.12
-0.23%
1,421
05/01/2026
15.13
15.17
15.12
15.16
+0.23%
3,135
04/30/2026
15.12
15.18
15.12
15.12
+0.47%
1,929
04/29/2026
15.13
15.21
15.05
15.05
-0.66%
4,111
04/28/2026
15.04
15.15
15.04
15.15
+0.33%
2,105
04/27/2026
15.14
15.21
15.10
15.10
0.00%
5,386
04/24/2026
15.15
15.15
15.03
15.10
-0.33%
10,239
04/23/2026
15.11
15.19
15.05
15.15
+0.75%
6,627
04/22/2026
15.03
15.06
15.03
15.04
+0.05%
4,313
04/21/2026
15.03
15.10
14.96
15.03
0.00%
19,051
04/20/2026
15.10
15.11
15.00
15.03
+0.74%
6,699
04/17/2026
15.03
15.03
14.92
14.92
-0.73%
6,383
04/16/2026
15.00
15.03
14.90
15.03
+0.20%
4,987
04/15/2026
14.77
15.00
14.77
15.00
+1.35%
11,217
04/14/2026
14.79
15.00
14.77
14.80
0.00%
9,573
04/13/2026
14.97
15.03
14.79
14.80
-0.34%
6,820
04/10/2026
14.76
14.85
14.76
14.85
+0.81%
426
04/09/2026
14.90
14.96
14.73
14.73
-0.27%
9,159
04/08/2026
14.74
14.90
14.74
14.77
+0.75%
3,473
04/07/2026
14.80
14.80
14.66
14.66
-0.95%
5,425
04/06/2026
14.80
14.80
14.80
14.80
+0.07%
551
04/02/2026
14.84
14.90
14.67
14.79
-0.27%
8,282
04/01/2026
14.82
14.83
14.70
14.83
+0.07%
5,776
03/31/2026
14.80
14.88
14.80
14.82
+0.34%
3,300
03/30/2026
14.71
14.85
14.71
14.77
-0.67%
8,720
03/27/2026
14.87
14.89
14.83
14.87
+0.51%
3,141
03/26/2026
14.72
14.85
14.67
14.80
+0.27%
5,679
03/25/2026
14.67
14.76
14.60
14.76
+1.20%
12,365
03/24/2026
14.72
14.72
14.58
14.58
-0.88%
1,515
03/24/2026
$0.11 Earnings
03/23/2026
14.73
14.73
14.52
14.71
+0.68%
3,224
03/20/2026
14.66
14.72
14.56
14.61
-0.51%
12,818
03/19/2026
14.80
14.80
14.66
14.69
-0.31%
5,970
03/18/2026
14.80
14.80
14.70
14.73
-0.47%
7,265
03/17/2026
14.80
14.80
14.80
14.80
+0.20%
1,057
03/16/2026
14.73
14.86
14.73
14.77
0.00%
917
03/13/2026
14.86
14.86
14.77
14.77
-0.61%
2,141
03/12/2026
14.80
14.88
14.80
14.86
+0.41%
4,139
03/11/2026
14.80
14.80
14.80
14.80
0.00%
1,011
03/10/2026
14.76
14.80
14.75
14.80
+0.48%
4,166
03/09/2026
14.86
14.86
14.71
14.73
-1.01%
5,963
03/06/2026
15.05
15.05
14.87
14.88
-0.33%
8,828
03/05/2026
14.94
15.12
14.87
14.93
-0.20%
29,964
03/04/2026
15.00
15.05
14.88
14.96
+0.34%
5,837
03/03/2026
14.92
15.05
14.91
14.91
-0.33%
5,609
03/02/2026
14.83
15.12
14.78
14.96
+0.27%
4,586
02/27/2026
15.12
15.12
14.92
14.92
-0.67%
14,060
02/26/2026
15.04
15.12
14.91
15.02
-0.66%
21,033
02/25/2026
15.04
15.16
15.00
15.12
+0.80%
5,799
02/24/2026
14.99
15.08
14.91
15.00
+0.47%
7,935
02/23/2026
14.96
15.05
14.82
14.93
-0.13%
12,250
02/20/2026
14.92
14.95
14.92
14.95
+0.95%
887
02/19/2026
15.17
15.20
14.81
14.81
-2.31%
9,070
02/18/2026
15.23
15.23
15.11
15.16
-0.26%
6,290
02/17/2026
15.11
15.23
15.11
15.20
+0.60%
5,535
02/13/2026
15.11
15.11
15.11
15.11
-0.03%
340
02/12/2026
15.08
15.14
15.00
15.12
+0.23%
12,592
02/11/2026
15.12
15.21
15.08
15.08
+0.07%
3,871
02/10/2026
15.12
15.22
15.06
15.07
-0.86%
10,263
02/09/2026
15.20
15.22
15.19
15.20
+0.53%
5,811
02/06/2026
15.21
15.21
15.12
15.12
-0.40%
6,760
02/05/2026
15.14
15.18
15.14
15.18
-0.06%
1,997
02/04/2026
15.18
15.21
15.15
15.19
+0.22%
10,438
02/03/2026
15.11
15.18
15.11
15.16
-0.15%
3,817
02/02/2026
15.11
15.18
15.11
15.18
+0.80%
1,277
01/30/2026
15.06
15.14
15.06
15.06
-0.33%
2,263
01/29/2026
15.05
15.13
15.05
15.11
+0.07%
6,735
01/28/2026
15.06
15.11
15.05
15.10
+0.27%
7,782
01/27/2026
15.05
15.06
15.04
15.06
+0.07%
2,849
01/26/2026
15.05
15.05
15.05
15.05
+0.02%
478
01/23/2026
15.00
15.05
15.00
15.05
+0.31%
5,571
01/22/2026
14.96
15.07
14.94
15.00
-0.07%
17,017
01/21/2026
15.10
15.11
15.00
15.01
+0.07%
22,551
01/20/2026
14.99
15.09
14.95
15.00
+0.20%
8,675
01/16/2026
14.86
14.97
14.86
14.97
+0.74%
6,122
01/15/2026
14.92
14.95
14.86
14.86
-0.07%
32,704
01/14/2026
14.84
14.94
14.84
14.87
+0.07%
9,012
01/13/2026
14.87
14.93
14.76
14.86
+0.68%
9,112
01/12/2026
14.96
14.96
14.76
14.76
-1.67%
16,564