• $91.9M
    Market Cap
  • 32.20%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.50%
    Low Price$15.73
    High Price$17.45
  • 3 Months
    +17.91%
    Low Price$14.92
    High Price$17.45
  • 1 Year
    +32.20%
    Low Price$12.92
    High Price$17.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.33
17.75
17.33
17.45
+0.75%
6,163
07/10/2026
17.45
17.94
17.00
17.32
+1.88%
8,490
07/09/2026
17.45
17.78
16.53
17.00
+0.59%
4,380
07/08/2026
16.62
17.26
16.51
16.90
+2.05%
1,937
07/07/2026
16.55
16.59
16.32
16.56
+0.12%
10,439
07/06/2026
16.64
16.64
16.54
16.54
-0.48%
2,014
07/02/2026
16.38
16.62
16.38
16.62
+2.03%
7,018
07/01/2026
16.23
16.32
16.23
16.29
+0.37%
703
06/30/2026
16.27
16.29
16.23
16.23
+0.25%
902
06/29/2026
16.11
16.24
16.11
16.19
+0.31%
3,662
06/26/2026
15.95
16.18
15.95
16.14
+0.47%
5,210
06/25/2026
15.76
16.07
15.75
16.07
+1.20%
8,073
06/24/2026
16.17
16.17
15.88
15.88
-0.41%
7,848
06/23/2026
15.80
15.94
15.80
15.94
+0.25%
894
06/22/2026
16.06
16.06
15.90
15.90
-0.56%
7,498
06/18/2026
16.06
16.11
15.92
15.99
+0.57%
6,441
06/17/2026
16.07
16.13
15.90
15.90
-0.62%
7,415
06/16/2026
15.75
16.10
15.70
16.00
+1.75%
11,092
06/15/2026
15.81
15.81
15.66
15.73
+0.48%
14,178
06/12/2026
15.56
15.70
15.52
15.65
+0.84%
19,218
06/11/2026
15.49
15.68
15.38
15.52
0.00%
5,210
06/10/2026
15.57
15.76
15.41
15.52
+0.19%
23,973
06/09/2026
15.25
15.57
15.25
15.49
+1.57%
52,929
06/08/2026
15.25
15.25
15.19
15.25
+1.19%
126,242
06/05/2026
15.08
15.18
15.07
15.07
-0.07%
10,556
06/04/2026
15.08
15.10
15.06
15.08
+0.07%
31,603
06/03/2026
15.10
15.10
15.07
15.07
-0.59%
1,315
06/02/2026
15.07
15.17
15.06
15.16
-0.13%
8,267
06/01/2026
15.11
15.18
15.06
15.18
+0.46%
1,778
05/29/2026
15.11
15.17
15.11
15.11
0.00%
6,291
05/28/2026
15.18
15.18
15.11
15.11
-0.33%
3,080
05/27/2026
15.08
15.16
15.08
15.16
+0.60%
1,479
05/26/2026
15.21
15.21
15.07
15.07
-0.40%
15,083
05/22/2026
15.21
15.21
15.10
15.13
-0.20%
1,942
05/21/2026
15.14
15.16
15.02
15.16
+0.53%
2,381
05/20/2026
14.95
15.10
14.95
15.08
+0.68%
14,218
05/19/2026
15.00
15.12
14.96
14.98
+0.02%
7,008
05/18/2026
14.96
15.00
14.95
14.98
+0.17%
7,685
05/15/2026
15.01
15.03
14.95
14.95
-0.99%
8,723
05/14/2026
15.17
15.17
15.10
15.10
-0.13%
10,054
05/13/2026
15.10
15.15
15.09
15.12
+0.13%
5,610
05/12/2026
15.10
15.16
15.10
15.10
0.00%
2,995
05/12/2026
$0.08 Earnings
05/11/2026
15.11
15.18
15.10
15.10
-0.36%
9,487
05/08/2026
15.18
15.20
15.10
15.16
-0.36%
20,445
05/07/2026
15.10
15.21
15.10
15.21
+0.40%
3,627
05/06/2026
15.18
15.19
15.12
15.15
0.00%
5,119
05/05/2026
15.13
15.18
15.13
15.15
+0.20%
6,204
05/04/2026
15.14
15.18
15.12
15.12
-0.23%
1,421
05/01/2026
15.13
15.17
15.12
15.16
+0.23%
3,135
04/30/2026
15.12
15.18
15.12
15.12
+0.47%
1,929
04/29/2026
15.13
15.21
15.05
15.05
-0.66%
4,111
04/28/2026
15.04
15.15
15.04
15.15
+0.33%
2,105
04/27/2026
15.14
15.21
15.10
15.10
0.00%
5,386
04/24/2026
15.15
15.15
15.03
15.10
-0.33%
10,239
04/23/2026
15.11
15.19
15.05
15.15
+0.75%
6,627
04/22/2026
15.03
15.06
15.03
15.04
+0.05%
4,313
04/21/2026
15.03
15.10
14.96
15.03
0.00%
19,051
04/20/2026
15.10
15.11
15.00
15.03
+0.74%
6,699
04/17/2026
15.03
15.03
14.92
14.92
-0.73%
6,383
04/16/2026
15.00
15.03
14.90
15.03
+0.20%
4,987
04/15/2026
14.77
15.00
14.77
15.00
+1.35%
11,217
04/14/2026
14.79
15.00
14.77
14.80
0.00%
9,573
04/13/2026
14.97
15.03
14.79
14.80
-0.34%
6,820
04/10/2026
14.76
14.85
14.76
14.85
+0.81%
426
04/09/2026
14.90
14.96
14.73
14.73
-0.27%
9,159
04/08/2026
14.74
14.90
14.74
14.77
+0.75%
3,473
04/07/2026
14.80
14.80
14.66
14.66
-0.95%
5,425
04/06/2026
14.80
14.80
14.80
14.80
+0.07%
551
04/02/2026
14.84
14.90
14.67
14.79
-0.27%
8,282
04/01/2026
14.82
14.83
14.70
14.83
+0.07%
5,776
03/31/2026
14.80
14.88
14.80
14.82
+0.34%
3,300
03/30/2026
14.71
14.85
14.71
14.77
-0.67%
8,720
03/27/2026
14.87
14.89
14.83
14.87
+0.51%
3,141
03/26/2026
14.72
14.85
14.67
14.80
+0.27%
5,679
03/25/2026
14.67
14.76
14.60
14.76
+1.20%
12,365
03/24/2026
14.72
14.72
14.58
14.58
-0.88%
1,515
03/24/2026
$0.11 Earnings
03/23/2026
14.73
14.73
14.52
14.71
+0.68%
3,224
03/20/2026
14.66
14.72
14.56
14.61
-0.51%
12,818
03/19/2026
14.80
14.80
14.66
14.69
-0.31%
5,970
03/18/2026
14.80
14.80
14.70
14.73
-0.47%
7,265
03/17/2026
14.80
14.80
14.80
14.80
+0.20%
1,057
03/16/2026
14.73
14.86
14.73
14.77
0.00%
917
03/13/2026
14.86
14.86
14.77
14.77
-0.61%
2,141
03/12/2026
14.80
14.88
14.80
14.86
+0.41%
4,139
03/11/2026
14.80
14.80
14.80
14.80
0.00%
1,011
03/10/2026
14.76
14.80
14.75
14.80
+0.48%
4,166
03/09/2026
14.86
14.86
14.71
14.73
-1.01%
5,963
03/06/2026
15.05
15.05
14.87
14.88
-0.33%
8,828
03/05/2026
14.94
15.12
14.87
14.93
-0.20%
29,964
03/04/2026
15.00
15.05
14.88
14.96
+0.34%
5,837
03/03/2026
14.92
15.05
14.91
14.91
-0.33%
5,609
03/02/2026
14.83
15.12
14.78
14.96
+0.27%
4,586
02/27/2026
15.12
15.12
14.92
14.92
-0.67%
14,060
02/26/2026
15.04
15.12
14.91
15.02
-0.66%
21,033
02/25/2026
15.04
15.16
15.00
15.12
+0.80%
5,799
02/24/2026
14.99
15.08
14.91
15.00
+0.47%
7,935
02/23/2026
14.96
15.05
14.82
14.93
-0.13%
12,250
02/20/2026
14.92
14.95
14.92
14.95
+0.95%
887