• $95.9M
    Market Cap
  • 36.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.23%
    Low Price$17.24
    High Price$18.45
  • 3 Months
    +20.78%
    Low Price$15.07
    High Price$18.45
  • 1 Year
    +36.13%
    Low Price$13.05
    High Price$18.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.33
18.38
18.26
18.31
+2.12%
4,172
08/20/2026
17.93
17.93
17.93
17.93
-2.82%
314
08/19/2026
18.43
18.50
18.33
18.45
+1.07%
9,787
08/18/2026
18.45
18.49
18.26
18.26
-0.30%
3,943
08/17/2026
18.40
18.49
18.30
18.31
-0.26%
4,938
08/14/2026
18.28
18.49
18.28
18.36
+0.59%
14,110
08/13/2026
18.00
18.44
18.00
18.25
+1.45%
7,656
08/12/2026
17.98
18.00
17.98
17.99
-0.06%
1,889
08/11/2026
17.90
18.00
17.88
18.00
+0.61%
9,399
08/10/2026
17.86
18.00
17.86
17.89
+0.17%
9,134
08/10/2026
$0.08 Earnings
08/07/2026
17.81
17.97
17.77
17.86
-0.22%
7,883
08/06/2026
17.85
17.92
17.81
17.90
-0.06%
3,548
08/05/2026
17.99
17.99
17.91
17.91
+0.79%
1,739
08/04/2026
17.84
17.96
17.77
17.77
+0.57%
7,703
08/03/2026
17.69
17.73
17.61
17.67
+0.34%
3,165
07/31/2026
17.37
17.73
17.37
17.61
+0.06%
6,874
07/30/2026
17.52
17.61
17.52
17.60
-0.23%
2,566
07/29/2026
17.69
17.76
17.52
17.64
-0.62%
3,592
07/28/2026
17.75
17.75
17.50
17.75
+0.85%
936
07/27/2026
17.36
17.68
17.36
17.60
+2.09%
760
07/24/2026
17.47
17.47
17.00
17.24
+0.35%
24,849
07/23/2026
17.10
17.45
17.05
17.18
+1.06%
3,222
07/22/2026
17.30
17.63
17.00
17.00
-2.30%
13,891
07/21/2026
17.66
17.90
17.40
17.40
-2.49%
10,151
07/20/2026
17.85
17.85
17.72
17.85
+0.20%
1,010
07/17/2026
17.70
18.00
17.55
17.81
-0.36%
13,688
07/16/2026
17.93
17.93
17.87
17.88
+0.70%
4,589
07/15/2026
17.73
17.94
17.70
17.75
+0.57%
6,307
07/14/2026
17.57
17.72
17.45
17.65
+1.15%
7,981
07/13/2026
17.33
17.75
17.33
17.45
+0.75%
6,163
07/10/2026
17.45
17.94
17.00
17.32
+1.88%
8,490
07/09/2026
17.45
17.78
16.53
17.00
+0.59%
4,380
07/08/2026
16.62
17.26
16.51
16.90
+2.05%
1,937
07/07/2026
16.55
16.59
16.32
16.56
+0.12%
10,439
07/06/2026
16.64
16.64
16.54
16.54
-0.48%
2,014
07/02/2026
16.38
16.62
16.38
16.62
+2.03%
7,018
07/01/2026
16.23
16.32
16.23
16.29
+0.37%
703
06/30/2026
16.27
16.29
16.23
16.23
+0.25%
902
06/29/2026
16.11
16.24
16.11
16.19
+0.31%
3,662
06/26/2026
15.95
16.18
15.95
16.14
+0.47%
5,210
06/25/2026
15.76
16.07
15.75
16.07
+1.20%
8,073
06/24/2026
16.17
16.17
15.88
15.88
-0.41%
7,848
06/23/2026
15.80
15.94
15.80
15.94
+0.25%
894
06/22/2026
16.06
16.06
15.90
15.90
-0.56%
7,498
06/18/2026
16.06
16.11
15.92
15.99
+0.57%
6,441
06/17/2026
16.07
16.13
15.90
15.90
-0.62%
7,415
06/16/2026
15.75
16.10
15.70
16.00
+1.75%
11,092
06/15/2026
15.81
15.81
15.66
15.73
+0.48%
14,178
06/12/2026
15.56
15.70
15.52
15.65
+0.84%
19,218
06/11/2026
15.49
15.68
15.38
15.52
0.00%
5,210
06/10/2026
15.57
15.76
15.41
15.52
+0.19%
23,973
06/09/2026
15.25
15.57
15.25
15.49
+1.57%
52,929
06/08/2026
15.25
15.25
15.19
15.25
+1.19%
126,242
06/05/2026
15.08
15.18
15.07
15.07
-0.07%
10,556
06/04/2026
15.08
15.10
15.06
15.08
+0.07%
31,603
06/03/2026
15.10
15.10
15.07
15.07
-0.59%
1,315
06/02/2026
15.07
15.17
15.06
15.16
-0.13%
8,267
06/01/2026
15.11
15.18
15.06
15.18
+0.46%
1,778
05/29/2026
15.11
15.17
15.11
15.11
0.00%
6,291
05/28/2026
15.18
15.18
15.11
15.11
-0.33%
3,080
05/27/2026
15.08
15.16
15.08
15.16
+0.60%
1,479
05/26/2026
15.21
15.21
15.07
15.07
-0.40%
15,083
05/22/2026
15.21
15.21
15.10
15.13
-0.20%
1,942
05/21/2026
15.14
15.16
15.02
15.16
+0.53%
2,381
05/20/2026
14.95
15.10
14.95
15.08
+0.68%
14,218
05/19/2026
15.00
15.12
14.96
14.98
+0.02%
7,008
05/18/2026
14.96
15.00
14.95
14.98
+0.17%
7,685
05/15/2026
15.01
15.03
14.95
14.95
-0.99%
8,723
05/14/2026
15.17
15.17
15.10
15.10
-0.13%
10,054
05/13/2026
15.10
15.15
15.09
15.12
+0.13%
5,610
05/12/2026
15.10
15.16
15.10
15.10
0.00%
2,995
05/12/2026
$0.08 Earnings
05/11/2026
15.11
15.18
15.10
15.10
-0.36%
9,487
05/08/2026
15.18
15.20
15.10
15.16
-0.36%
20,445
05/07/2026
15.10
15.21
15.10
15.21
+0.40%
3,627
05/06/2026
15.18
15.19
15.12
15.15
0.00%
5,119
05/05/2026
15.13
15.18
15.13
15.15
+0.20%
6,204
05/04/2026
15.14
15.18
15.12
15.12
-0.23%
1,421
05/01/2026
15.13
15.17
15.12
15.16
+0.23%
3,135
04/30/2026
15.12
15.18
15.12
15.12
+0.47%
1,929
04/29/2026
15.13
15.21
15.05
15.05
-0.66%
4,111
04/28/2026
15.04
15.15
15.04
15.15
+0.33%
2,105
04/27/2026
15.14
15.21
15.10
15.10
0.00%
5,386
04/24/2026
15.15
15.15
15.03
15.10
-0.33%
10,239
04/23/2026
15.11
15.19
15.05
15.15
+0.75%
6,627
04/22/2026
15.03
15.06
15.03
15.04
+0.05%
4,313
04/21/2026
15.03
15.10
14.96
15.03
0.00%
19,051
04/20/2026
15.10
15.11
15.00
15.03
+0.74%
6,699
04/17/2026
15.03
15.03
14.92
14.92
-0.73%
6,383
04/16/2026
15.00
15.03
14.90
15.03
+0.20%
4,987
04/15/2026
14.77
15.00
14.77
15.00
+1.35%
11,217
04/14/2026
14.79
15.00
14.77
14.80
0.00%
9,573
04/13/2026
14.97
15.03
14.79
14.80
-0.34%
6,820
04/10/2026
14.76
14.85
14.76
14.85
+0.81%
426
04/09/2026
14.90
14.96
14.73
14.73
-0.27%
9,159
04/08/2026
14.74
14.90
14.74
14.77
+0.75%
3,473
04/07/2026
14.80
14.80
14.66
14.66
-0.95%
5,425
04/06/2026
14.80
14.80
14.80
14.80
+0.07%
551
04/02/2026
14.84
14.90
14.67
14.79
-0.27%
8,282