FDX
Fedex (FDX)
NYSE
$298.90-$29.88 (-9.09%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $78.4B
    Market Cap
  • 46.22%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -16.28%
    Low Price$319.25
    High Price$411.78
  • 3 Months
    -8.04%
    Low Price$319.25
    High Price$411.78
  • 1 Year
    +46.22%
    Low Price$217.10
    High Price$411.78
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
326.31
332.40
325.66
328.78
+1.17%
2,347,369
06/22/2026
$1.22 Dividend
06/18/2026
328.72
329.86
323.26
324.98
+0.08%
2,531,809
06/17/2026
334.49
336.92
323.82
324.71
-2.92%
1,266,180
06/16/2026
337.82
340.86
333.61
334.48
-0.89%
1,367,157
06/15/2026
339.59
344.07
336.56
337.48
+0.13%
1,956,278
06/12/2026
340.72
341.53
333.75
337.04
+0.09%
1,176,599
06/11/2026
323.66
337.67
321.63
336.74
+5.87%
2,521,709
06/10/2026
325.36
330.24
317.77
318.06
-3.77%
1,700,351
06/09/2026
332.49
336.23
324.33
330.52
+0.47%
1,657,216
06/08/2026
329.96
331.72
326.99
328.98
-0.24%
1,761,178
06/05/2026
326.50
332.15
324.89
329.76
+0.91%
2,584,667
06/04/2026
326.93
333.18
326.53
326.77
+1.09%
1,895,160
06/03/2026
326.30
328.74
322.96
323.25
-1.38%
2,004,482
06/02/2026
336.08
336.08
325.78
327.77
-2.80%
3,307,936
06/01/2026
323.79
339.86
320.61
337.22
-17.79%
2,399,340
05/29/2026
409.89
412.32
407.59
410.21
+0.09%
2,199,719
05/28/2026
408.47
411.09
402.01
409.86
-0.09%
1,940,786
05/27/2026
407.49
412.15
405.83
410.24
+2.94%
1,855,456
05/26/2026
395.74
401.53
395.72
398.50
+1.47%
1,245,938
05/22/2026
392.45
397.31
390.53
392.73
+1.36%
1,508,309
05/21/2026
385.79
390.81
379.09
387.46
+0.54%
939,418
05/20/2026
375.44
387.49
374.10
385.39
+3.17%
1,419,475
05/19/2026
367.41
374.88
359.76
373.57
+1.42%
1,572,162
05/18/2026
373.11
374.10
365.74
368.34
-1.61%
1,418,305
05/15/2026
375.34
376.04
371.11
374.37
-1.11%
1,163,189
05/14/2026
369.61
378.66
367.16
378.56
+2.78%
1,449,087
05/13/2026
376.90
378.48
365.72
368.32
-1.79%
1,577,783
05/12/2026
378.34
378.34
370.86
375.01
-0.65%
996,288
05/11/2026
379.35
382.74
375.01
377.48
+0.08%
970,817
05/08/2026
376.80
381.88
374.10
377.16
+0.70%
1,369,837
05/07/2026
378.57
379.58
372.06
374.52
-0.33%
1,580,376
05/06/2026
363.14
376.84
363.14
375.78
+3.98%
2,274,135
05/05/2026
355.66
364.18
355.66
361.39
+1.38%
1,840,781
05/04/2026
378.08
378.16
352.82
356.46
-9.11%
5,025,350
05/01/2026
401.49
402.34
391.80
392.20
-2.39%
1,071,334
04/30/2026
389.22
402.52
386.04
401.80
+3.79%
1,941,313
04/29/2026
389.32
393.99
381.59
387.14
-0.42%
1,316,873
04/28/2026
387.01
390.68
380.84
388.75
+0.60%
1,210,133
04/27/2026
386.41
390.88
383.14
386.44
-0.02%
1,061,730
04/24/2026
390.92
391.03
384.77
386.53
-1.20%
858,916
04/23/2026
390.38
394.52
387.00
391.22
+1.75%
1,463,638
04/22/2026
394.47
394.77
383.91
384.51
-2.19%
1,340,786
04/21/2026
394.00
398.18
390.28
393.11
+0.21%
1,484,322
04/20/2026
388.69
394.42
387.53
392.29
+0.35%
1,160,843
04/17/2026
381.94
391.39
380.87
390.91
+3.02%
2,326,716
04/16/2026
363.12
379.47
361.95
379.46
+4.37%
1,645,999
04/15/2026
366.51
368.62
359.27
363.56
-1.41%
1,652,528
04/14/2026
361.59
370.28
360.79
368.76
-0.47%
2,181,536
04/13/2026
368.89
372.55
367.00
370.50
-0.59%
1,226,469
04/10/2026
376.15
377.36
371.64
372.68
-0.77%
1,139,530
04/09/2026
371.48
378.72
370.32
375.59
+0.96%
1,614,132
04/08/2026
362.64
372.06
362.64
372.03
+4.60%
1,875,590
04/07/2026
356.58
358.81
353.53
355.66
-0.51%
1,045,017
04/06/2026
357.87
359.54
355.39
357.50
-0.77%
1,276,318
04/02/2026
352.68
363.20
352.18
360.28
+0.65%
1,418,512
04/01/2026
357.55
364.56
356.46
357.97
+0.88%
1,906,285
03/31/2026
344.85
355.53
343.09
354.85
+4.22%
2,013,100
03/30/2026
346.57
346.60
339.97
340.48
-0.64%
1,289,654
03/27/2026
347.32
347.70
340.89
342.68
-1.60%
1,596,531
03/26/2026
353.94
354.01
348.05
348.24
-2.23%
1,589,483
03/25/2026
359.80
360.65
351.44
356.18
-0.68%
2,225,557
03/24/2026
351.74
358.95
349.64
358.61
+1.17%
2,102,515
03/23/2026
363.63
368.49
354.22
354.45
-0.86%
2,520,685
03/20/2026
379.40
381.75
355.21
357.51
+0.77%
6,967,818
03/19/2026
344.27
355.34
342.86
354.78
+1.82%
4,849,906
03/19/2026
$5.25 Earnings
03/18/2026
353.32
354.66
347.50
348.43
-1.39%
1,224,120
03/17/2026
356.30
356.30
349.20
353.33
+0.66%
1,488,983
03/16/2026
353.97
356.18
350.99
351.03
+0.19%
1,231,316
03/13/2026
353.37
355.27
347.48
350.36
-0.41%
1,705,362
03/12/2026
354.36
358.27
350.96
351.81
-2.29%
1,573,254
03/11/2026
358.43
360.71
354.56
360.04
+0.53%
1,025,490
03/10/2026
361.94
367.07
357.07
358.13
-0.45%
1,523,275
03/09/2026
350.29
360.64
344.72
359.75
+0.96%
1,913,052
03/09/2026
$1.45 Dividend
03/06/2026
362.14
362.14
351.12
356.31
-3.82%
2,834,146
03/05/2026
379.69
381.30
368.43
370.45
-2.80%
1,886,046
03/04/2026
380.83
384.00
376.32
381.11
+0.41%
1,913,744
03/03/2026
372.80
381.95
370.91
379.56
-1.22%
1,664,828
03/02/2026
381.38
384.47
378.60
384.24
+0.06%
1,448,240
02/27/2026
383.41
389.81
382.53
384.00
-0.18%
2,749,505
02/26/2026
382.01
388.95
382.00
384.67
+1.33%
1,787,219
02/25/2026
385.15
386.97
378.81
379.62
-1.03%
1,372,058
02/24/2026
380.73
386.56
379.65
383.56
+0.74%
898,545
02/23/2026
384.74
388.61
377.34
380.73
-1.23%
1,619,922
02/20/2026
378.80
388.23
378.03
385.46
+1.39%
1,512,785
02/19/2026
378.04
381.42
376.73
380.17
+0.02%
1,198,953
02/18/2026
372.10
380.61
372.10
380.11
+2.07%
1,510,315
02/17/2026
375.03
379.02
371.09
372.39
+0.15%
1,165,258
02/13/2026
367.13
375.58
361.80
371.81
+1.42%
1,846,935
02/12/2026
363.28
377.90
359.60
366.59
+0.63%
3,682,132
02/11/2026
367.13
371.89
364.08
364.31
-0.21%
1,849,209
02/10/2026
361.37
366.13
359.43
365.09
+0.92%
1,478,802
02/09/2026
365.09
366.81
360.32
361.77
-1.25%
1,484,500
02/06/2026
361.25
367.98
359.50
366.36
+1.45%
2,196,438
02/05/2026
359.19
363.62
354.48
361.13
+0.39%
2,339,523
02/04/2026
353.36
362.51
352.80
359.73
+2.58%
2,531,516
02/03/2026
340.67
352.39
339.64
350.69
+5.41%
3,995,471
02/02/2026
319.35
333.00
319.00
332.70
+4.05%
2,604,263