• $684,800.00
    Market Cap
  • -8.69%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -12.16%
    Low Price$0.63
    High Price$0.80
  • 3 Months
    -8.69%
    Low Price$0.63
    High Price$0.80
  • 1 Year
    -8.69%
    Low Price$0.63
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.68
0.68
0.68
0.68
+3.51%
1,280
11/11/2026
0.66
0.66
0.66
0.66
-6.19%
650
11/09/2026
0.71
0.71
0.71
0.71
-5.97%
284
11/06/2026
0.71
0.75
0.71
0.75
-2.60%
209
11/03/2026
0.65
0.77
0.65
0.77
-1.28%
5,403
11/02/2026
0.77
0.80
0.65
0.78
+19.98%
18,745
10/30/2026
0.66
0.66
0.65
0.65
-0.0002%
4,626
10/29/2026
0.65
0.65
0.65
0.65
-2.97%
800
10/28/2026
0.66
0.69
0.66
0.67
-4.35%
3,670
10/27/2026
0.79
0.79
0.65
0.70
-12.11%
1,211
10/26/2026
0.70
0.80
0.63
0.80
+13.82%
5,010
10/23/2026
0.63
0.71
0.63
0.70
+11.11%
4,862
10/22/2026
0.69
0.69
0.63
0.63
-13.67%
920
10/20/2026
0.64
0.73
0.64
0.73
+6.57%
456
10/19/2026
0.64
0.69
0.64
0.69
-3.51%
8,398
10/16/2026
0.65
0.71
0.65
0.71
-3.94%
681
10/15/2026
0.69
0.76
0.65
0.74
+13.67%
62,547
10/14/2026
0.65
0.75
0.65
0.65
-12.70%
796
10/13/2026
0.74
0.74
0.74
0.74
-4.48%
902
10/12/2026
0.76
0.78
0.74
0.78
+1.25%
4,636
10/09/2026
0.71
0.79
0.71
0.77
0.00%
3,087
10/08/2026
0.78
0.78
0.77
0.77
-2.22%
2,984
10/07/2026
0.75
0.79
0.73
0.79
+4.62%
25,432
10/06/2026
0.72
0.77
0.72
0.75
+4.54%
17,416
10/05/2026
0.66
0.74
0.66
0.72
+13.40%
33,383
10/02/2026
0.63
0.68
0.63
0.63
-1.72%
832,013
10/01/2026
0.63
0.67
0.63
0.65
-3.31%
5,307
09/30/2026
0.63
0.67
0.63
0.67
-0.01%
948
09/29/2026
0.63
0.70
0.63
0.67
+5.00%
7,804
09/28/2026
0.63
0.70
0.63
0.64
-7.77%
8,050
09/25/2026
0.63
0.69
0.63
0.69
+4.39%
9,899
09/24/2026
0.69
0.69
0.66
0.66
+1.49%
13,418
09/23/2026
0.67
0.73
0.65
0.65
-6.50%
27,835
09/22/2026
0.62
0.70
0.61
0.70
+5.56%
34,858
09/21/2026
0.63
0.68
0.61
0.66
-5.49%
350,630
09/18/2026
0.65
0.70
0.65
0.70
+4.04%
2,448,475
09/17/2026
0.67
0.70
0.67
0.67
-6.15%
6,476
09/16/2026
0.70
0.74
0.68
0.72
-0.95%
41,272
09/15/2026
0.69
0.72
0.69
0.72
+4.32%
2,351
09/14/2026
0.74
0.74
0.69
0.69
-6.45%
1,160
09/11/2026
0.74
0.74
0.67
0.74
-1.37%
5,106
09/09/2026
0.75
0.77
0.73
0.75
+4.17%
1,767
09/08/2026
0.71
0.72
0.71
0.72
-1.37%
1,166
09/03/2026
0.76
0.76
0.73
0.73
+2.82%
449
09/02/2026
0.71
0.74
0.71
0.71
-0.70%
2,827
09/01/2026
0.72
0.72
0.72
0.72
0.00%
213
08/31/2026
0.72
0.72
0.72
0.72
0.00%
506
08/28/2026
0.73
0.73
0.70
0.72
-0.69%
1,809
08/27/2026
0.72
0.72
0.72
0.72
0.00%
459
08/26/2026
0.72
0.73
0.72
0.72
+1.06%
2,314
08/25/2026
0.70
0.73
0.70
0.71
+1.84%
5,678
08/24/2026
0.71
0.80
0.66
0.70
-1.46%
42,471
08/21/2026
0.77
0.77
0.71
0.71
-7.19%
30,413
08/20/2026
0.78
0.78
0.75
0.77
-1.92%
2,427
08/19/2026
0.79
0.79
0.78
0.78
+0.37%
6,310
08/18/2026
0.75
0.80
0.75
0.78
+5.00%
4,740
08/17/2026
0.76
0.78
0.73
0.74
-2.62%
9,481
08/14/2026
0.77
0.77
0.76
0.76
0.00%
2,774
08/13/2026
0.79
0.85
0.76
0.76
+1.33%
5,431
08/12/2026
0.79
0.80
0.75
0.75
-6.25%
12,695
08/11/2026
0.80
0.80
0.79
0.80
+0.01%
5,032
08/10/2026
0.79
0.80
0.79
0.80
+0.62%
545
08/07/2026
0.80
0.80
0.79
0.80
+0.63%
989
08/06/2026
0.81
0.81
0.79
0.79
-2.47%
5,750
08/05/2026
0.83
0.83
0.81
0.81
-7.95%
4,622
08/04/2026
0.85
0.91
0.83
0.88
+3.53%
11,306
08/03/2026
0.90
0.91
0.85
0.85
-4.49%
12,141
07/31/2026
0.90
0.90
0.80
0.89
+7.11%
4,794
07/30/2026
0.83
0.83
0.71
0.83
+16.93%
12,775
07/29/2026
0.85
0.90
0.71
0.71
-16.40%
4,313
07/28/2026
0.90
0.91
0.71
0.85
+13.18%
12,190
07/27/2026
0.91
0.91
0.73
0.75
-13.85%
3,666
07/24/2026
0.79
0.91
0.76
0.87
+13.95%
15,710
07/23/2026
0.83
0.84
0.71
0.77
+12.50%
8,644
07/22/2026
0.84
0.84
0.68
0.68
-16.05%
7,454
07/21/2026
0.81
0.81
0.81
0.81
0.00%
427
07/20/2026
0.81
0.81
0.81
0.81
0.00%
6,131
07/17/2026
0.81
0.81
0.81
0.81
-4.71%
208
07/16/2026
0.81
0.85
0.81
0.85
+4.94%
1,043
07/13/2026
0.81
0.84
0.81
0.81
0.00%
8,095
07/10/2026
0.81
0.82
0.81
0.81
-1.22%
2,466
07/09/2026
0.82
0.82
0.82
0.82
-4.64%
528
07/08/2026
0.84
0.86
0.84
0.86
-1.69%
379
07/06/2026
0.92
0.92
0.87
0.87
-3.88%
634
07/02/2026
0.83
0.91
0.83
0.91
-4.19%
2,629
07/01/2026
0.76
0.95
0.76
0.95
+6.47%
1,545
06/30/2026
0.76
0.93
0.76
0.89
+5.36%
6,438
06/29/2026
0.81
0.85
0.81
0.85
-0.74%
499
06/26/2026
0.85
0.85
0.85
0.85
-6.48%
2,613
06/25/2026
0.82
0.96
0.81
0.91
+6.05%
16,284
06/24/2026
0.82
0.89
0.82
0.86
+4.88%
16,793
06/23/2026
0.82
0.86
0.82
0.82
-7.31%
8,461
06/22/2026
0.91
1.00
0.88
0.88
-7.13%
6,687
06/18/2026
0.95
1.00
0.93
0.95
-6.61%
5,305
06/17/2026
0.89
1.03
0.83
1.02
+11.72%
129,463
06/16/2026
0.90
0.91
0.90
0.91
-3.89%
4,065
06/15/2026
0.91
0.97
0.91
0.95
+5.20%
1,729
06/12/2026
0.97
1.03
0.90
0.90
-14.00%
7,787
06/11/2026
0.97
1.07
0.93
1.05
+2.94%
11,154
06/10/2026
1.03
1.08
0.98
1.02
-12.82%
28,224