• $646,000.00
    Market Cap
  • -20.05%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -9.65%
    Low Price$0.64
    High Price$0.75
  • 3 Months
    -31.98%
    Low Price$0.64
    High Price$0.89
  • 1 Year
    -20.05%
    Low Price$0.64
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.63
0.67
0.63
0.65
-3.31%
5,307
09/30/2026
0.63
0.67
0.63
0.67
-0.01%
948
09/29/2026
0.63
0.70
0.63
0.67
+5.00%
7,804
09/28/2026
0.63
0.70
0.63
0.64
-7.77%
8,050
09/25/2026
0.63
0.69
0.63
0.69
+4.39%
9,899
09/24/2026
0.69
0.69
0.66
0.66
+1.49%
13,418
09/23/2026
0.67
0.73
0.65
0.65
-6.50%
27,835
09/22/2026
0.62
0.70
0.61
0.70
+5.56%
34,858
09/21/2026
0.63
0.68
0.61
0.66
-5.49%
350,630
09/18/2026
0.65
0.70
0.65
0.70
+4.04%
2,448,475
09/17/2026
0.67
0.70
0.67
0.67
-6.15%
6,476
09/16/2026
0.70
0.74
0.68
0.72
-0.95%
41,272
09/15/2026
0.69
0.72
0.69
0.72
+4.32%
2,351
09/14/2026
0.74
0.74
0.69
0.69
-6.45%
1,160
09/11/2026
0.74
0.74
0.67
0.74
-1.37%
5,106
09/09/2026
0.75
0.77
0.73
0.75
+4.17%
1,767
09/08/2026
0.71
0.72
0.71
0.72
-1.37%
1,166
09/03/2026
0.76
0.76
0.73
0.73
+2.82%
449
09/02/2026
0.71
0.74
0.71
0.71
-0.70%
2,827
09/01/2026
0.72
0.72
0.72
0.72
0.00%
213
08/31/2026
0.72
0.72
0.72
0.72
0.00%
506
08/28/2026
0.73
0.73
0.70
0.72
-0.69%
1,809
08/27/2026
0.72
0.72
0.72
0.72
0.00%
459
08/26/2026
0.72
0.73
0.72
0.72
+1.06%
2,314
08/25/2026
0.70
0.73
0.70
0.71
+1.84%
5,678
08/24/2026
0.71
0.80
0.66
0.70
-1.46%
42,471
08/21/2026
0.77
0.77
0.71
0.71
-7.19%
30,413
08/20/2026
0.78
0.78
0.75
0.77
-1.92%
2,427
08/19/2026
0.79
0.79
0.78
0.78
+0.37%
6,310
08/18/2026
0.75
0.80
0.75
0.78
+5.00%
4,740
08/17/2026
0.76
0.78
0.73
0.74
-2.62%
9,481
08/14/2026
0.77
0.77
0.76
0.76
0.00%
2,774
08/13/2026
0.79
0.85
0.76
0.76
+1.33%
5,431
08/12/2026
0.79
0.80
0.75
0.75
-6.25%
12,695
08/11/2026
0.80
0.80
0.79
0.80
+0.01%
5,032
08/10/2026
0.79
0.80
0.79
0.80
+0.62%
545
08/07/2026
0.80
0.80
0.79
0.80
+0.63%
989
08/06/2026
0.81
0.81
0.79
0.79
-2.47%
5,750
08/05/2026
0.83
0.83
0.81
0.81
-7.95%
4,622
08/04/2026
0.85
0.91
0.83
0.88
+3.53%
11,306
08/03/2026
0.90
0.91
0.85
0.85
-4.49%
12,141
07/31/2026
0.90
0.90
0.80
0.89
+7.11%
4,794
07/30/2026
0.83
0.83
0.71
0.83
+16.93%
12,775
07/29/2026
0.85
0.90
0.71
0.71
-16.40%
4,313
07/28/2026
0.90
0.91
0.71
0.85
+13.18%
12,190
07/27/2026
0.91
0.91
0.73
0.75
-13.85%
3,666
07/24/2026
0.79
0.91
0.76
0.87
+13.95%
15,710
07/23/2026
0.83
0.84
0.71
0.77
+12.50%
8,644
07/22/2026
0.84
0.84
0.68
0.68
-16.05%
7,454
07/21/2026
0.81
0.81
0.81
0.81
0.00%
427
07/20/2026
0.81
0.81
0.81
0.81
0.00%
6,131
07/17/2026
0.81
0.81
0.81
0.81
-4.71%
208
07/16/2026
0.81
0.85
0.81
0.85
+4.94%
1,043
07/13/2026
0.81
0.84
0.81
0.81
0.00%
8,095
07/10/2026
0.81
0.82
0.81
0.81
-1.22%
2,466
07/09/2026
0.82
0.82
0.82
0.82
-4.64%
528
07/08/2026
0.84
0.86
0.84
0.86
-1.69%
379
07/06/2026
0.92
0.92
0.87
0.87
-3.88%
634
07/02/2026
0.83
0.91
0.83
0.91
-4.19%
2,629
07/01/2026
0.76
0.95
0.76
0.95
+6.47%
1,545
06/30/2026
0.76
0.93
0.76
0.89
+5.36%
6,438
06/29/2026
0.81
0.85
0.81
0.85
-0.74%
499
06/26/2026
0.85
0.85
0.85
0.85
-6.48%
2,613
06/25/2026
0.82
0.96
0.81
0.91
+6.05%
16,284
06/24/2026
0.82
0.89
0.82
0.86
+4.88%
16,793
06/23/2026
0.82
0.86
0.82
0.82
-7.31%
8,461
06/22/2026
0.91
1.00
0.88
0.88
-7.13%
6,687
06/18/2026
0.95
1.00
0.93
0.95
-6.61%
5,305
06/17/2026
0.89
1.03
0.83
1.02
+11.72%
129,463
06/16/2026
0.90
0.91
0.90
0.91
-3.89%
4,065
06/15/2026
0.91
0.97
0.91
0.95
+5.20%
1,729
06/12/2026
0.97
1.03
0.90
0.90
-14.00%
7,787
06/11/2026
0.97
1.07
0.93
1.05
+2.94%
11,154
06/10/2026
1.03
1.08
0.98
1.02
-12.82%
28,224
06/09/2026
0.88
1.23
0.84
1.17
+21.88%
264,486
06/08/2026
0.81
0.96
0.75
0.96
+14.29%
4,212,631
06/05/2026
0.86
0.86
0.84
0.84
-5.51%
1,125
06/04/2026
0.84
0.89
0.84
0.89
+3.37%
9,245
06/03/2026
0.84
0.89
0.84
0.86
-0.57%
2,110
06/02/2026
0.87
0.87
0.85
0.86
+2.96%
4,261
06/01/2026
0.87
0.87
0.84
0.84
-0.30%
8,050
05/29/2026
0.84
0.84
0.84
0.84
-3.71%
3,214
05/28/2026
0.87
0.94
0.85
0.88
+2.93%
16,404
05/27/2026
0.96
0.96
0.78
0.85
-14.99%
6,535
05/26/2026
1.00
1.00
1.00
1.00
0.00%
2,796
05/22/2026
0.96
1.00
0.96
1.00
+4.17%
2,329
05/21/2026
1.00
1.01
0.96
0.96
-4.00%
7,666
05/20/2026
1.06
1.09
0.96
1.00
-5.67%
31,484
05/19/2026
1.06
1.08
1.06
1.06
-2.74%
7,851
05/18/2026
1.13
1.13
1.09
1.09
-4.39%
388
05/15/2026
1.13
1.14
1.08
1.14
-1.72%
1,691
05/15/2026
-$12.34 Earnings
05/14/2026
1.12
1.17
1.10
1.16
+0.87%
7,178
05/13/2026
1.08
1.15
1.08
1.15
+6.48%
6,119
05/12/2026
1.08
1.08
1.08
1.08
0.00%
3,020
05/11/2026
1.20
1.20
1.07
1.08
-1.82%
6,873
05/08/2026
1.12
1.12
1.09
1.10
-0.90%
1,824
05/07/2026
1.09
1.12
1.09
1.11
0.00%
815
05/06/2026
1.14
1.14
1.11
1.11
-2.20%
904
05/05/2026
1.16
1.16
1.11
1.14
-2.16%
2,991