• N/A
    Market Cap
  • 219.89%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.68%
    Low Price$5.75
    High Price$6.00
  • 3 Months
    -9.73%
    Low Price$5.75
    High Price$6.50
  • 1 Year
    +219.89%
    Low Price$1.79
    High Price$5.87
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.95
5.95
5.84
5.84
-0.84%
6,554
10/22/2026
6.00
6.00
5.89
5.89
-1.67%
4,200
10/21/2026
5.92
5.99
5.92
5.99
0.00%
4,369
10/20/2026
6.01
6.01
5.94
5.99
-0.17%
3,199
10/19/2026
6.00
6.00
6.00
6.00
+1.69%
1,504
10/16/2026
5.84
5.90
5.84
5.90
+1.20%
3,562
10/15/2026
5.87
5.88
5.83
5.83
-0.17%
8,285
10/14/2026
5.71
5.84
5.70
5.84
+0.34%
46,610
10/13/2026
5.53
5.86
5.53
5.82
0.00%
11,288
10/12/2026
5.82
5.82
5.82
5.82
-0.17%
552
10/09/2026
5.83
5.83
5.83
5.83
-1.62%
15,230
10/08/2026
5.84
5.93
5.84
5.93
+3.15%
6,550
10/07/2026
5.82
5.82
5.75
5.75
-1.17%
4,789
10/06/2026
5.81
5.84
5.79
5.81
-0.71%
5,801
10/05/2026
5.94
5.94
5.85
5.85
+0.44%
3,927
10/02/2026
5.86
5.86
5.83
5.83
-0.36%
1,149
10/01/2026
5.62
5.87
5.62
5.85
-0.51%
3,479
09/30/2026
5.92
5.92
5.88
5.88
-0.51%
3,947
09/29/2026
5.80
5.96
5.80
5.91
-0.34%
8,947
09/28/2026
5.58
6.00
5.58
5.93
0.00%
7,677
09/25/2026
6.01
6.01
5.81
5.93
-0.17%
17,604
09/24/2026
5.92
6.02
5.92
5.94
0.00%
2,590
09/23/2026
5.89
5.94
5.87
5.94
-0.17%
32,921
09/22/2026
6.27
6.27
5.90
5.95
0.00%
10,996
09/21/2026
6.06
6.06
5.95
5.95
-3.41%
24,860
09/18/2026
6.23
6.30
6.16
6.16
-1.91%
2,767
09/17/2026
6.27
6.28
6.23
6.28
+0.96%
2,261
09/16/2026
6.29
6.31
6.22
6.22
-2.75%
7,777
09/15/2026
6.40
6.40
6.40
6.40
+0.57%
1,646
09/14/2026
6.47
6.47
6.34
6.36
-1.70%
4,983
09/11/2026
6.46
6.47
6.45
6.47
0.00%
4,773
09/10/2026
6.47
6.47
6.47
6.47
-0.15%
2,220
09/09/2026
6.00
6.48
6.00
6.48
+1.25%
18,394
09/08/2026
6.34
6.40
6.34
6.40
+1.27%
8,537
09/04/2026
6.37
6.37
6.32
6.32
-0.63%
17,331
09/03/2026
6.25
6.36
6.25
6.36
+0.16%
6,285
09/02/2026
6.24
6.35
6.24
6.35
+2.75%
15,582
09/01/2026
6.16
6.20
6.16
6.18
+0.59%
15,058
08/31/2026
6.20
6.20
5.95
6.14
+1.55%
43,321
08/28/2026
6.13
6.13
6.03
6.05
-1.24%
2,359
08/27/2026
6.17
6.28
5.99
6.13
+3.48%
10,868
08/26/2026
5.80
5.93
5.80
5.92
+0.33%
31,063
08/25/2026
5.97
6.07
5.88
5.90
-1.37%
79,316
08/24/2026
6.16
6.16
5.90
5.98
-3.00%
20,168
08/21/2026
6.50
6.50
6.17
6.17
-5.18%
4,979
08/20/2026
6.63
6.74
6.50
6.50
+4.73%
37,383
08/19/2026
6.30
6.34
6.21
6.21
+1.80%
14,935
08/18/2026
6.09
6.10
6.09
6.10
-1.61%
2,440
08/17/2026
6.15
6.26
5.99
6.20
+0.98%
8,960
08/14/2026
6.14
6.18
6.14
6.14
+1.07%
9,940
08/13/2026
6.03
6.08
6.00
6.08
+0.69%
2,246
08/12/2026
6.02
6.07
5.93
6.03
+2.96%
1,738
08/11/2026
5.30
5.91
5.30
5.86
+0.03%
9,506
08/10/2026
5.57
5.91
5.52
5.86
+1.16%
13,098
08/07/2026
5.87
5.89
5.79
5.79
-2.34%
14,203
08/06/2026
5.87
5.94
5.87
5.93
+1.37%
811
08/05/2026
6.00
6.00
5.69
5.85
-0.37%
25,962
08/04/2026
6.30
6.30
5.87
5.87
-6.79%
15,288
08/03/2026
6.31
6.41
6.30
6.30
-1.22%
6,967
07/31/2026
6.43
6.44
6.31
6.38
-0.19%
6,243
07/30/2026
6.35
6.39
6.35
6.39
+1.27%
11,188
07/29/2026
6.42
6.42
6.23
6.31
+0.32%
4,524
07/28/2026
6.35
6.35
6.24
6.29
-0.94%
2,018
07/27/2026
6.33
6.43
6.32
6.35
-0.63%
17,666
07/24/2026
6.45
6.45
6.39
6.39
-1.24%
928
07/23/2026
6.49
6.52
6.47
6.47
-0.15%
4,487
07/22/2026
6.48
6.49
6.48
6.48
+1.50%
7,520
07/21/2026
6.42
6.42
6.38
6.38
-0.39%
5,319
07/20/2026
6.43
6.44
6.41
6.41
-0.38%
4,958
07/17/2026
6.45
6.45
6.42
6.43
+1.64%
10,277
07/16/2026
6.52
6.52
6.17
6.33
-3.65%
37,061
07/15/2026
6.40
6.64
6.37
6.57
+2.98%
122,625
07/14/2026
6.34
6.43
6.34
6.38
+1.27%
100,149
07/13/2026
6.33
6.42
6.28
6.30
0.00%
67,358
07/10/2026
6.36
6.40
6.28
6.30
-0.22%
111,277
07/09/2026
6.25
6.32
6.25
6.31
+0.06%
21,338
07/08/2026
6.34
6.39
6.31
6.31
+0.95%
24,753
07/07/2026
6.10
6.25
6.10
6.25
+2.80%
540
07/06/2026
6.12
6.15
6.06
6.08
-0.25%
34,228
07/02/2026
6.05
6.10
6.02
6.10
+2.01%
19,931
07/01/2026
6.03
6.03
5.98
5.98
-0.38%
850
06/30/2026
6.05
6.05
6.00
6.00
-0.03%
43,187
06/29/2026
6.00
6.01
5.96
6.00
-0.50%
15,811
06/26/2026
6.10
6.20
6.00
6.03
+2.03%
7,009
06/25/2026
5.91
6.06
5.90
5.91
-0.17%
29,315
06/24/2026
10.58
10.58
5.53
5.92
+1.01%
5,702,595
06/24/2026
$5.87 Dividend
06/23/2026
5.85
5.86
5.75
5.86
+0.26%
1,659
06/22/2026
5.79
5.93
5.67
5.85
+4.46%
17,708
06/18/2026
5.77
5.77
5.60
5.60
-2.86%
9,644
06/17/2026
5.73
5.77
5.73
5.76
+0.41%
18,121
06/16/2026
5.64
5.74
5.64
5.74
+0.72%
31,099
06/15/2026
5.64
5.70
5.64
5.70
-0.09%
12,795
06/12/2026
5.70
5.70
5.65
5.70
-0.71%
5,096
06/11/2026
5.71
5.74
5.71
5.74
+3.31%
1,495
06/10/2026
5.62
5.63
5.55
5.56
-0.95%
11,527
06/09/2026
5.63
5.63
5.56
5.61
-2.35%
13,165
06/08/2026
5.75
5.86
5.74
5.75
-0.44%
24,421
06/05/2026
5.89
5.89
5.76
5.77
-1.61%
6,885
06/04/2026
5.82
5.90
5.82
5.87
+1.21%
7,730