• N/A
    Market Cap
  • 169.23%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +7.31%
    Low Price$10.33
    High Price$11.63
  • 3 Months
    +29.90%
    Low Price$8.93
    High Price$11.63
  • 1 Year
    +161.14%
    Low Price$3.58
    High Price$11.63
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.66
11.66
11.56
11.60
-0.22%
40,784
06/02/2026
11.25
11.66
11.25
11.63
+5.02%
32,820
06/01/2026
10.58
11.20
10.58
11.07
+5.33%
7,890
05/29/2026
10.54
10.54
10.51
10.51
+0.10%
720
05/28/2026
10.50
10.50
10.50
10.50
+1.65%
605
05/27/2026
10.34
10.35
10.23
10.33
-1.53%
21,779
05/26/2026
10.11
10.49
10.11
10.49
-0.10%
3,472
05/22/2026
10.50
10.50
10.50
10.50
-0.42%
623
05/21/2026
10.51
10.56
10.49
10.54
-0.25%
1,866
05/20/2026
10.65
10.65
10.56
10.57
-0.66%
2,658
05/19/2026
10.54
10.64
10.54
10.64
+1.14%
4,917
05/18/2026
10.04
10.56
10.04
10.52
-0.06%
13,501
05/15/2026
10.53
10.55
10.50
10.53
-0.25%
5,153
05/14/2026
10.56
10.58
10.55
10.55
-0.26%
10,232
05/13/2026
10.47
10.58
10.47
10.58
+0.86%
1,482
05/12/2026
10.46
10.50
10.11
10.49
+0.29%
8,413
05/11/2026
10.46
10.46
10.46
10.46
+0.77%
2,372
05/08/2026
10.73
10.74
10.38
10.38
-2.03%
1,607
05/07/2026
9.90
10.60
9.90
10.60
-1.21%
39,230
05/06/2026
11.09
11.09
10.50
10.73
-0.14%
5,204
05/05/2026
10.70
10.74
10.70
10.74
-0.65%
3,336
05/04/2026
10.85
10.89
10.77
10.81
-1.10%
5,770
05/01/2026
10.78
10.95
10.77
10.93
+1.34%
6,192
04/30/2026
10.79
10.87
10.79
10.79
-1.10%
10,426
04/29/2026
10.90
10.93
10.90
10.91
+0.51%
8,092
04/28/2026
10.76
10.91
10.76
10.85
+0.65%
7,201
04/27/2026
10.81
10.86
10.74
10.78
+1.22%
5,259
04/24/2026
10.68
10.68
10.60
10.65
+0.34%
3,236
04/23/2026
9.16
10.62
9.16
10.61
+1.96%
19,888
04/22/2026
10.30
10.47
10.30
10.41
+0.48%
4,780
04/21/2026
10.16
10.36
10.16
10.36
+1.87%
30,770
04/20/2026
10.12
10.21
10.12
10.17
+0.49%
15,289
04/17/2026
9.69
10.12
9.68
10.12
-0.18%
25,719
04/16/2026
10.07
10.21
10.07
10.14
+0.39%
21,488
04/15/2026
9.99
10.20
9.98
10.10
+0.68%
48,989
04/14/2026
9.97
10.07
9.95
10.03
-1.47%
9,150
04/13/2026
10.66
10.79
10.11
10.18
-2.02%
134,566
04/10/2026
9.81
10.41
9.81
10.39
+4.44%
47,460
04/09/2026
9.89
10.01
9.80
9.95
-0.02%
92,866
04/08/2026
10.21
10.21
9.61
9.95
-1.87%
25,587
04/07/2026
10.05
10.28
10.05
10.14
+1.50%
111,966
04/06/2026
9.99
10.02
9.88
9.99
+0.30%
52,496
04/02/2026
9.95
10.00
9.83
9.96
+2.15%
6,162
04/01/2026
9.77
9.77
9.51
9.75
+0.72%
5,574
03/31/2026
10.10
10.10
9.65
9.68
-2.22%
4,900
03/30/2026
9.69
10.08
9.67
9.90
+1.96%
16,096
03/27/2026
9.63
9.83
9.63
9.71
+0.10%
4,733
03/26/2026
9.81
9.82
9.70
9.70
-1.02%
5,336
03/25/2026
9.74
9.80
9.73
9.80
+0.41%
18,330
03/24/2026
9.58
9.83
9.57
9.76
+0.51%
57,999
03/23/2026
9.88
9.88
9.40
9.71
+1.68%
37,053
03/20/2026
10.06
10.06
9.55
9.55
-1.01%
65,615
03/19/2026
9.39
9.65
9.39
9.65
+1.33%
12,391
03/18/2026
9.59
9.83
9.48
9.52
-4.42%
13,421
03/17/2026
9.51
10.09
9.51
9.96
-0.40%
116,091
03/16/2026
9.78
10.02
9.78
10.00
+2.04%
19,591
03/13/2026
9.66
9.80
9.55
9.80
+2.68%
17,967
03/12/2026
9.70
9.99
9.54
9.54
-1.25%
56,274
03/11/2026
9.62
9.79
9.58
9.67
+0.76%
18,056
03/10/2026
9.51
9.59
9.24
9.59
+1.93%
70,972
03/09/2026
9.75
9.75
9.36
9.41
-2.39%
134,238
03/06/2026
9.16
9.80
9.10
9.64
+7.95%
119,934
03/05/2026
9.04
9.05
8.87
8.93
-0.56%
308,184
03/04/2026
8.83
9.00
8.83
8.98
+0.45%
89,946
03/03/2026
8.76
8.99
8.72
8.94
+1.55%
67,358
03/02/2026
8.63
8.83
8.47
8.80
+5.27%
141,504
02/27/2026
8.53
8.53
8.27
8.36
-1.85%
17,208
02/26/2026
8.51
8.62
8.41
8.52
+0.12%
16,849
02/25/2026
8.67
8.83
8.51
8.51
-0.60%
179,293
02/24/2026
8.91
8.91
8.56
8.56
-3.37%
35,243
02/23/2026
7.76
9.05
7.76
8.86
+19.57%
283,243
02/20/2026
7.43
7.44
7.38
7.41
+0.47%
41,829
02/19/2026
7.45
7.49
7.35
7.38
+0.20%
89,688
02/18/2026
7.44
7.45
7.36
7.36
-0.05%
40,157
02/17/2026
7.36
7.44
7.30
7.36
-0.22%
138,684
02/13/2026
7.49
7.52
7.38
7.38
-1.07%
99,677
02/12/2026
7.46
7.50
7.37
7.46
+0.27%
133,387
02/11/2026
7.40
7.50
7.40
7.44
+0.27%
168,768
02/10/2026
7.56
7.56
7.41
7.42
-1.71%
65,422
02/09/2026
7.61
7.71
7.47
7.55
+1.74%
215,402
02/06/2026
7.39
7.53
7.39
7.42
+0.82%
169,262
02/05/2026
7.41
7.45
7.33
7.36
+0.27%
203,553
02/04/2026
7.25
7.37
7.23
7.34
+1.38%
211,310
02/03/2026
7.50
7.50
7.02
7.24
-1.09%
448,044
02/02/2026
6.80
7.58
6.67
7.32
+8.77%
281,973
01/30/2026
5.31
6.78
5.10
6.73
+38.76%
425,521
01/29/2026
4.90
4.95
4.85
4.85
+1.04%
97,737
01/28/2026
4.76
4.90
4.76
4.80
+1.05%
103,147
01/27/2026
4.75
4.80
4.69
4.75
+1.06%
64,185
01/26/2026
4.72
4.74
4.70
4.70
-1.26%
23,295
01/23/2026
4.78
4.86
4.76
4.76
+2.07%
48,124
01/22/2026
4.65
4.70
4.65
4.66
+0.94%
40,882
01/21/2026
4.65
4.68
4.62
4.62
+0.87%
8,178
01/20/2026
4.74
4.76
4.58
4.58
+0.44%
78,126
01/16/2026
4.61
4.61
4.54
4.56
-0.87%
10,570
01/15/2026
4.64
4.64
4.56
4.60
0.00%
24,435
01/14/2026
4.56
4.74
4.55
4.60
+1.10%
77,510
01/13/2026
4.55
4.60
4.51
4.55
+0.44%
31,294
01/12/2026
4.58
4.60
4.51
4.53
-0.32%
52,559
01/09/2026
4.51
4.62
4.51
4.54
+2.35%
58,711