FECOF | FEC Resources | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

FEC Resources (FECOF)

OTC

$0.002+$0.0006 (+60.00%)

Price as of Sep 15, 2026

$1.6M
Market Cap
-40.74%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.44%

Low Price$0.0009

High Price$0.002
3 Months
+77.78%

Low Price$0.0009

High Price$0.002
1 Year
-40.74%

Low Price$0.0008

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	0.0009	0.002	0.0009	0.002	+60.00%	10,200
09/14/2026	0.001	0.001	0.001	0.001	+11.11%	13,000
09/10/2026	0.0009	0.0009	0.0009	0.0009	-13.46%	100,000
09/03/2026	0.001	0.001	0.001	0.001	-38.82%	3,500
09/02/2026	0.0009	0.002	0.0009	0.002	+41.67%	1,030,791
09/01/2026	0.001	0.001	0.001	0.001	-7.69%	120,648
08/26/2026	0.002	0.002	0.001	0.001	-27.78%	100,000
08/25/2026	0.002	0.002	0.002	0.002	-3.23%	133,706
08/24/2026	0.002	0.002	0.002	0.002	+106.67%	690
08/21/2026	0.0009	0.0009	0.0009	0.0009	-45.12%	160
08/13/2026	0.002	0.002	0.002	0.002	-21.90%	2,329
08/10/2026	0.002	0.002	0.002	0.002	+14.75%	16,334
07/29/2026	0.002	0.002	0.002	0.002	+52.50%	10,000
07/20/2026	0.001	0.001	0.001	0.001	+9.09%	26,764
07/10/2026	0.001	0.001	0.001	0.001	+10.00%	21,100
07/08/2026	0.001	0.001	0.001	0.001	+11.11%	126,380
06/23/2026	0.0009	0.0009	0.0009	0.0009	0.00%	38,000
06/10/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,000
06/09/2026	0.0009	0.0009	0.0009	0.0009	0.00%	500
06/02/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	10,000
05/19/2026	0.001	0.001	0.001	0.001	0.00%	55,000
05/12/2026	0.001	0.001	0.001	0.001	-16.67%	800
05/07/2026	0.001	0.001	0.001	0.001	+50.00%	150,956
05/06/2026	0.001	0.001	0.0008	0.0008	-56.99%	405,000
05/01/2026	0.002	0.002	0.002	0.002	+6.29%	200
04/29/2026	0.002	0.002	0.002	0.002	+2.94%	40,478
04/27/2026	0.001	0.002	0.001	0.002	0.00%	145,000
04/24/2026	0.002	0.002	0.002	0.002	+30.77%	50,000
04/23/2026	0.001	0.001	0.001	0.001	-23.53%	2,330
04/22/2026	0.001	0.002	0.001	0.002	+41.67%	500,540
04/08/2026	0.001	0.001	0.001	0.001	0.00%	260
03/25/2026	0.002	0.002	0.001	0.001	0.00%	90,000
03/23/2026	0.001	0.001	0.001	0.001	0.00%	150
03/13/2026	0.001	0.001	0.001	0.001	-25.00%	10,000
02/19/2026	0.001	0.002	0.001	0.002	+33.33%	22,250
02/17/2026	0.001	0.001	0.001	0.001	0.00%	50,000
02/13/2026	0.001	0.001	0.001	0.001	-47.83%	167
02/12/2026	0.002	0.002	0.002	0.002	-34.29%	50,000
02/10/2026	0.004	0.004	0.001	0.004	-27.08%	440,180
01/09/2026	0.002	0.005	0.001	0.005	0.00%	145,000
01/08/2026	0.002	0.005	0.002	0.005	0.00%	37,500
01/07/2026	0.003	0.005	0.003	0.005	0.00%	25,000
01/06/2026	0.002	0.005	0.002	0.005	+108.70%	284,779
01/02/2026	0.002	0.002	0.002	0.002	0.00%	20,000
12/23/2025	0.002	0.002	0.002	0.002	0.00%	200
12/19/2025	0.002	0.002	0.002	0.002	0.00%	30,020
12/08/2025	0.002	0.002	0.002	0.002	0.00%	5,500
12/05/2025	0.002	0.002	0.002	0.002	0.00%	100
12/03/2025	0.004	0.004	0.002	0.002	-41.40%	225,000
12/02/2025	0.004	0.004	0.004	0.004	+50.96%	250
11/25/2025	0.003	0.003	0.003	0.003	+13.04%	100
11/24/2025	0.002	0.002	0.002	0.002	0.00%	78,000
11/13/2025	0.002	0.002	0.002	0.002	0.00%	3,000
11/04/2025	0.002	0.002	0.002	0.002	0.00%	46,000
11/03/2025	0.003	0.003	0.002	0.002	-27.56%	161,978
10/31/2025	0.003	0.003	0.003	0.003	-18.59%	264
10/29/2025	0.004	0.004	0.004	0.004	+8.33%	50,000
10/28/2025	0.004	0.004	0.004	0.004	+56.52%	2,050
10/24/2025	0.002	0.002	0.002	0.002	-34.29%	80,000
10/21/2025	0.004	0.004	0.004	0.004	+6.06%	15,000
10/17/2025	0.003	0.003	0.003	0.003	+12.24%	50,478
10/09/2025	0.003	0.003	0.003	0.003	+27.83%	3,080
10/07/2025	0.002	0.002	0.002	0.002	+7.48%	697,017
10/03/2025	0.002	0.002	0.002	0.002	0.00%	249