S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FEC Resources (FECOF)

OTC

$0.0009-$0.0001 (-10.00%)

Price as of Jun 02, 2026

$992,646.00
Market Cap
-80.85%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-51.61%

Low Price$0.0008

High Price$0.001
3 Months
-43.75%

Low Price$0.0008

High Price$0.002
1 Year
-80.85%

Low Price$0.0008

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	10,000
05/19/2026	0.001	0.001	0.001	0.001	0.00%	55,000
05/12/2026	0.001	0.001	0.001	0.001	-16.67%	800
05/07/2026	0.001	0.001	0.001	0.001	+50.00%	150,956
05/06/2026	0.001	0.001	0.0008	0.0008	-56.99%	405,000
05/01/2026	0.002	0.002	0.002	0.002	+6.29%	200
04/29/2026	0.002	0.002	0.002	0.002	+2.94%	40,478
04/27/2026	0.001	0.002	0.001	0.002	0.00%	145,000
04/24/2026	0.002	0.002	0.002	0.002	+30.77%	50,000
04/23/2026	0.001	0.001	0.001	0.001	-23.53%	2,330
04/22/2026	0.001	0.002	0.001	0.002	+41.67%	500,540
04/08/2026	0.001	0.001	0.001	0.001	0.00%	260
03/25/2026	0.002	0.002	0.001	0.001	0.00%	90,000
03/23/2026	0.001	0.001	0.001	0.001	0.00%	150
03/13/2026	0.001	0.001	0.001	0.001	-25.00%	10,000
02/19/2026	0.001	0.002	0.001	0.002	+33.33%	22,250
02/17/2026	0.001	0.001	0.001	0.001	0.00%	50,000
02/13/2026	0.001	0.001	0.001	0.001	-47.83%	167
02/12/2026	0.002	0.002	0.002	0.002	-34.29%	50,000
02/10/2026	0.004	0.004	0.001	0.004	-27.08%	440,180
01/09/2026	0.002	0.005	0.001	0.005	0.00%	145,000
01/08/2026	0.002	0.005	0.002	0.005	0.00%	37,500
01/07/2026	0.003	0.005	0.003	0.005	0.00%	25,000
01/06/2026	0.002	0.005	0.002	0.005	+108.70%	284,779
01/02/2026	0.002	0.002	0.002	0.002	0.00%	20,000
12/23/2025	0.002	0.002	0.002	0.002	0.00%	200
12/19/2025	0.002	0.002	0.002	0.002	0.00%	30,020
12/08/2025	0.002	0.002	0.002	0.002	0.00%	5,500
12/05/2025	0.002	0.002	0.002	0.002	0.00%	100
12/03/2025	0.004	0.004	0.002	0.002	-41.40%	225,000
12/02/2025	0.004	0.004	0.004	0.004	+50.96%	250
11/25/2025	0.003	0.003	0.003	0.003	+13.04%	100
11/24/2025	0.002	0.002	0.002	0.002	0.00%	78,000
11/13/2025	0.002	0.002	0.002	0.002	0.00%	3,000
11/04/2025	0.002	0.002	0.002	0.002	0.00%	46,000
11/03/2025	0.003	0.003	0.002	0.002	-27.56%	161,978
10/31/2025	0.003	0.003	0.003	0.003	-18.59%	264
10/29/2025	0.004	0.004	0.004	0.004	+8.33%	50,000
10/28/2025	0.004	0.004	0.004	0.004	+56.52%	2,050
10/24/2025	0.002	0.002	0.002	0.002	-34.29%	80,000
10/21/2025	0.004	0.004	0.004	0.004	+6.06%	15,000
10/17/2025	0.003	0.003	0.003	0.003	+12.24%	50,478
10/09/2025	0.003	0.003	0.003	0.003	+27.83%	3,080
10/07/2025	0.002	0.002	0.002	0.002	+7.48%	697,017
10/03/2025	0.002	0.002	0.002	0.002	-35.15%	249
10/02/2025	0.002	0.003	0.002	0.003	0.00%	68,133
09/30/2025	0.0010	0.003	0.0010	0.003	+22.22%	346,605
09/18/2025	0.0009	0.003	0.0009	0.003	0.00%	100,600
09/15/2025	0.0009	0.003	0.0009	0.003	0.00%	100,510
09/05/2025	0.003	0.003	0.003	0.003	0.00%	10,000
09/04/2025	0.002	0.003	0.0009	0.003	0.00%	127,676
08/26/2025	0.003	0.003	0.003	0.003	-6.90%	25,000
08/25/2025	0.0009	0.003	0.0009	0.003	-3.33%	47,000
08/22/2025	0.003	0.003	0.003	0.003	+50.75%	250
08/11/2025	0.0001	0.003	0.0001	0.002	+121.11%	90,175
08/08/2025	0.0009	0.0009	0.0009	0.0009	-52.63%	500
08/06/2025	0.003	0.003	0.002	0.002	-40.62%	42,000
08/05/2025	0.0009	0.003	0.0009	0.003	+56.10%	41,000
08/01/2025	0.003	0.003	0.002	0.002	-24.07%	14,308
07/31/2025	0.003	0.003	0.002	0.003	+145.45%	163,500
07/30/2025	0.002	0.002	0.001	0.001	-45.00%	2,664,929
07/25/2025	0.002	0.003	0.002	0.002	-13.04%	424,500
07/21/2025	0.003	0.003	0.002	0.002	+35.29%	1,200
07/17/2025	0.002	0.002	0.002	0.002	0.00%	200
07/10/2025	0.002	0.002	0.002	0.002	0.00%	1,000
07/08/2025	0.002	0.002	0.002	0.002	+13.33%	558,048
07/07/2025	0.002	0.002	0.002	0.002	-31.82%	40,000
07/02/2025	0.002	0.002	0.002	0.002	0.00%	82,046
07/01/2025	0.002	0.002	0.002	0.002	+10.00%	100
06/27/2025	0.002	0.002	0.002	0.002	-20.63%	117,625
06/24/2025	0.003	0.003	0.003	0.003	-16.00%	1,025
06/20/2025	0.003	0.003	0.003	0.003	-24.81%	230,901
06/16/2025	0.004	0.004	0.004	0.004	-31.21%	20,500
06/13/2025	0.004	0.006	0.004	0.006	+33.03%	93,201
06/12/2025	0.004	0.004	0.004	0.004	-12.80%	100
06/11/2025	0.005	0.005	0.005	0.005	+4.17%	70,901
06/10/2025	0.002	0.005	0.002	0.005	+336.36%	19,829
06/09/2025	0.008	0.008	0.001	0.001	-87.06%	3,346,850
06/05/2025	0.009	0.009	0.009	0.009	+140.11%	59,005
06/04/2025	0.004	0.004	0.004	0.004	0.00%	200