FEED
ENvue Medical (FEED)
NASDAQ
$0.39+$0.002 (+0.61%)
Price as of Aug 21, 2026 7:54 PM EDT
  • $3.6M
    Market Cap
  • -89.97%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +9.84%
    Low Price$0.32
    High Price$0.46
  • 3 Months
    -58.00%
    Low Price$0.32
    High Price$0.93
  • 1 Year
    -89.97%
    Low Price$0.32
    High Price$4.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.40
0.41
0.39
0.39
-2.79%
50,810
08/20/2026
0.41
0.43
0.38
0.40
-5.15%
156,579
08/19/2026
0.43
0.44
0.41
0.42
-1.49%
145,401
08/18/2026
0.45
0.46
0.42
0.43
-7.35%
311,182
08/17/2026
0.40
0.50
0.40
0.46
+6.20%
462,580
08/17/2026
-$1.98 Earnings
08/14/2026
0.37
0.48
0.37
0.44
+14.70%
924,326
08/13/2026
0.33
0.40
0.32
0.38
-6.50%
3,424,422
08/12/2026
0.37
0.43
0.36
0.41
+2.34%
23,889,434
08/11/2026
0.41
0.41
0.39
0.40
-3.82%
129,055
08/10/2026
0.39
0.43
0.39
0.41
+3.53%
136,564
08/07/2026
0.39
0.40
0.38
0.40
+1.24%
93,155
08/06/2026
0.39
0.40
0.37
0.40
+1.28%
142,402
08/05/2026
0.38
0.39
0.36
0.39
+5.43%
255,571
08/04/2026
0.38
0.40
0.33
0.37
+7.72%
1,478,211
08/03/2026
0.33
0.34
0.31
0.34
+8.81%
189,942
07/31/2026
0.31
0.32
0.29
0.32
-1.22%
236,446
07/30/2026
0.34
0.34
0.31
0.32
-3.18%
166,242
07/29/2026
0.34
0.34
0.32
0.33
-3.73%
124,817
07/28/2026
0.36
0.36
0.33
0.34
-4.19%
110,689
07/27/2026
0.37
0.38
0.36
0.36
-6.34%
102,102
07/24/2026
0.37
0.38
0.37
0.38
-0.57%
65,032
07/23/2026
0.37
0.38
0.35
0.38
+3.28%
134,227
07/22/2026
0.36
0.38
0.35
0.37
+4.61%
166,255
07/21/2026
0.37
0.38
0.35
0.36
-4.74%
192,691
07/20/2026
0.40
0.41
0.36
0.37
-10.24%
251,717
07/17/2026
0.43
0.43
0.40
0.42
-4.30%
242,012
07/16/2026
0.42
0.44
0.42
0.43
+2.38%
714,415
07/15/2026
0.44
0.45
0.41
0.42
-8.30%
218,342
07/14/2026
0.46
0.47
0.45
0.46
+1.11%
158,427
07/13/2026
0.49
0.49
0.43
0.46
-13.30%
525,550
07/10/2026
0.54
0.54
0.50
0.53
-1.57%
529,704
07/09/2026
0.48
0.54
0.42
0.54
+12.48%
3,032,816
07/08/2026
0.51
0.51
0.47
0.48
-6.45%
179,028
07/07/2026
0.52
0.53
0.50
0.51
-1.49%
89,548
07/06/2026
0.52
0.54
0.52
0.52
-0.48%
133,217
07/02/2026
0.56
0.57
0.52
0.52
-8.77%
154,338
07/01/2026
0.55
0.57
0.54
0.57
+10.68%
283,011
06/30/2026
0.54
0.56
0.51
0.52
-4.63%
120,760
06/29/2026
0.58
0.60
0.54
0.54
-6.27%
176,843
06/26/2026
0.57
0.60
0.55
0.58
+1.34%
83,298
06/25/2026
0.62
0.64
0.55
0.57
-7.11%
204,828
06/24/2026
0.64
0.67
0.61
0.61
-5.07%
226,303
06/23/2026
0.67
0.69
0.62
0.64
-7.91%
237,365
06/22/2026
0.68
0.75
0.67
0.70
+4.26%
428,478
06/18/2026
0.73
0.73
0.63
0.67
-7.53%
498,339
06/17/2026
0.77
0.77
0.70
0.73
-5.81%
313,603
06/16/2026
0.80
0.80
0.75
0.77
-3.62%
266,600
06/15/2026
0.84
0.87
0.78
0.80
-3.52%
366,432
06/12/2026
0.86
0.89
0.81
0.83
-5.76%
460,762
06/11/2026
0.85
0.92
0.81
0.88
+3.17%
709,086
06/10/2026
0.73
0.92
0.72
0.85
+13.95%
2,147,924
06/09/2026
0.92
0.92
0.74
0.75
-5.27%
22,836,361
06/08/2026
0.85
0.86
0.77
0.79
-9.08%
321,449
06/05/2026
0.84
0.88
0.83
0.87
+2.24%
335,976
06/04/2026
0.87
0.89
0.83
0.85
-1.15%
398,933
06/03/2026
0.92
0.97
0.83
0.86
-4.98%
5,430,045
06/02/2026
0.91
0.95
0.90
0.91
+0.07%
106,988
06/01/2026
0.90
0.91
0.89
0.90
+0.27%
101,552
05/29/2026
0.91
0.95
0.90
0.90
-2.54%
122,360
05/28/2026
0.91
0.93
0.89
0.93
+0.67%
170,705
05/27/2026
0.91
0.95
0.91
0.92
-0.67%
102,191
05/26/2026
1.03
1.04
0.91
0.93
-8.37%
240,895
05/22/2026
0.93
1.06
0.93
1.01
+8.60%
194,944
05/21/2026
0.94
0.96
0.92
0.93
-0.06%
133,235
05/20/2026
0.94
0.95
0.84
0.93
+0.06%
1,192,833
05/19/2026
0.98
1.00
0.91
0.93
-7.92%
302,740
05/18/2026
1.06
1.08
1.01
1.01
-7.76%
274,158
05/18/2026
-$6.88 Earnings
05/15/2026
1.14
1.14
1.06
1.10
-3.10%
264,961
05/14/2026
1.16
1.17
1.12
1.13
-2.59%
259,133
05/13/2026
1.25
1.26
1.15
1.16
-6.45%
648,956
05/12/2026
1.29
1.39
1.22
1.24
+1.64%
5,841,976
05/11/2026
1.28
1.28
1.20
1.22
+2.52%
253,412
05/08/2026
1.36
1.54
1.16
1.19
-9.85%
937,870
05/07/2026
1.27
1.52
1.20
1.32
+5.60%
2,596,391
05/06/2026
1.21
1.26
1.17
1.25
+1.63%
275,892
05/05/2026
1.12
1.24
1.11
1.23
+7.89%
184,571
05/04/2026
1.16
1.20
1.14
1.14
-4.20%
67,343
05/01/2026
1.15
1.20
1.15
1.19
+2.59%
131,873
04/30/2026
1.15
1.19
1.11
1.16
0.00%
193,567
04/29/2026
1.23
1.23
1.15
1.16
-7.20%
115,286
04/28/2026
1.29
1.31
1.23
1.25
-4.58%
180,826
04/27/2026
1.31
1.34
1.31
1.31
-2.24%
114,029
04/24/2026
1.31
1.35
1.30
1.34
0.00%
105,542
04/23/2026
1.32
1.36
1.31
1.34
-0.74%
151,504
04/22/2026
1.40
1.42
1.31
1.35
+0.75%
211,384
04/21/2026
1.41
1.42
1.34
1.34
-11.26%
273,748
04/20/2026
1.55
1.56
1.46
1.51
-4.43%
725,169
04/17/2026
1.63
1.64
1.58
1.58
-1.25%
228,660
04/16/2026
1.63
1.69
1.55
1.60
-7.51%
292,709
04/15/2026
1.59
1.80
1.52
1.73
+10.19%
432,819
04/15/2026
-$11.50 Earnings
04/14/2026
1.63
1.66
1.57
1.57
-5.42%
197,609
04/13/2026
1.63
1.68
1.54
1.66
0.00%
159,201
04/10/2026
1.72
1.75
1.61
1.66
-5.14%
154,835
04/09/2026
1.80
1.81
1.68
1.75
-4.89%
140,090
04/08/2026
1.82
1.89
1.80
1.84
+1.10%
85,231
04/07/2026
1.80
1.85
1.77
1.82
0.00%
124,928
04/06/2026
1.95
1.97
1.77
1.82
-7.14%
219,109