S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Frequency Electr (FEIM)

NASDAQ

$68.87-$0.10 (-0.14%)

Price as of Jun 23, 2026 5:54 PM EDT

$686.3M
Market Cap
200.04%
1-Year Change
Communication Equipment
Industry

1 Month
+2.53%

Low Price$66.63

High Price$77.15
3 Months
+72.68%

Low Price$42.90

High Price$77.15
1 Year
+200.04%

Low Price$19.10

High Price$77.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	67.35	71.68	66.01	68.97	-1.09%	176,770
06/22/2026	72.65	74.64	67.50	69.73	-4.24%	235,792
06/18/2026	72.90	73.08	69.65	72.82	+3.70%	176,524
06/17/2026	70.13	72.68	69.35	70.22	+0.10%	195,553
06/16/2026	74.91	75.61	68.78	70.15	-5.60%	240,951
06/15/2026	79.75	80.00	70.71	74.31	-1.29%	183,245
06/12/2026	77.10	79.69	75.00	75.28	-2.42%	165,403
06/11/2026	67.93	77.69	67.26	77.15	+15.79%	154,954
06/10/2026	66.00	69.36	62.82	66.63	-0.46%	136,084
06/09/2026	71.15	72.00	62.33	66.94	-4.32%	168,961
06/08/2026	70.72	73.69	68.77	69.96	+2.40%	173,567
06/05/2026	73.46	74.28	67.12	68.32	-5.66%	145,545
06/04/2026	68.19	73.74	65.90	72.42	+4.71%	155,074
06/03/2026	71.98	72.96	68.62	69.16	-4.16%	135,765
06/02/2026	72.57	75.48	71.01	72.16	-0.56%	149,864
06/01/2026	74.29	75.89	72.00	72.57	-4.36%	168,123
05/29/2026	75.60	76.34	70.51	75.88	+0.37%	285,800
05/28/2026	72.56	76.07	70.76	75.60	+6.30%	168,357
05/27/2026	68.28	73.31	67.70	71.12	+3.73%	214,515
05/26/2026	70.43	71.39	66.73	68.56	+0.81%	220,890
05/22/2026	60.23	68.64	60.23	68.01	+13.56%	274,030
05/21/2026	59.31	60.92	56.56	59.89	+0.55%	137,364
05/20/2026	59.19	60.36	58.03	59.56	+2.78%	106,697
05/19/2026	56.88	59.03	55.11	57.95	+0.31%	121,376
05/18/2026	58.39	60.68	56.50	57.77	+1.03%	151,656
05/15/2026	57.73	59.19	56.43	57.18	-5.30%	123,991
05/14/2026	61.19	61.19	58.59	60.38	-1.19%	93,834
05/13/2026	61.13	61.25	58.45	61.11	+1.34%	146,350
05/12/2026	62.65	64.49	57.87	60.30	-5.94%	236,134
05/11/2026	61.46	64.99	61.44	64.11	+2.77%	193,101
05/08/2026	55.68	63.78	55.68	62.38	+13.81%	263,150
05/07/2026	57.50	57.50	54.06	54.81	-4.09%	109,391
05/06/2026	56.98	57.71	54.94	57.15	+1.65%	134,227
05/05/2026	54.74	57.67	54.65	56.22	+6.20%	175,115
05/04/2026	57.53	59.65	51.32	52.94	-7.98%	230,926
05/01/2026	52.85	58.19	52.80	57.53	+14.69%	340,680
04/30/2026	47.17	50.42	46.82	50.16	+6.34%	135,235
04/29/2026	48.77	48.77	45.84	47.17	-3.28%	152,846
04/28/2026	49.52	50.51	47.63	48.77	-2.59%	113,027
04/27/2026	51.24	52.14	48.89	50.07	-2.86%	115,052
04/24/2026	52.87	53.09	50.90	51.54	-1.60%	131,657
04/23/2026	53.36	53.83	50.68	52.38	-2.66%	128,616
04/22/2026	56.30	58.89	52.94	53.81	-1.61%	147,525
04/21/2026	55.89	57.81	54.06	54.69	-1.73%	139,710
04/20/2026	56.54	57.05	54.98	55.65	-2.54%	107,318
04/17/2026	59.80	60.00	56.87	57.10	-2.73%	117,639
04/16/2026	57.68	58.70	55.85	58.70	+3.36%	106,520
04/15/2026	56.57	57.66	55.35	56.79	+0.37%	109,561
04/14/2026	59.00	59.00	55.71	56.58	-2.82%	137,470
04/13/2026	54.45	58.49	52.82	58.22	+6.24%	171,414
04/10/2026	53.02	54.83	51.30	54.80	+4.64%	114,162
04/09/2026	56.34	57.00	52.33	52.37	-6.91%	160,398
04/08/2026	57.50	58.57	53.01	56.26	+1.85%	266,315
04/07/2026	53.00	55.52	50.01	55.24	+1.82%	380,093
04/06/2026	49.24	54.54	48.58	54.25	+10.17%	386,989
04/02/2026	44.68	50.33	43.96	49.24	+5.39%	256,460
04/01/2026	45.31	47.96	45.00	46.72	+5.56%	129,978
03/31/2026	43.16	44.88	41.67	44.26	+3.17%	264,922
03/30/2026	44.04	44.72	40.73	42.90	-1.22%	183,076
03/27/2026	43.86	44.80	42.11	43.43	-2.78%	199,552
03/26/2026	45.83	47.79	44.56	44.67	-4.92%	260,585
03/25/2026	43.04	47.29	43.00	46.98	+11.62%	339,812
03/24/2026	42.16	43.68	41.65	42.09	-1.66%	142,231
03/23/2026	41.69	43.60	41.00	42.80	+5.99%	126,578
03/20/2026	42.03	42.82	39.80	40.38	-5.70%	256,719
03/19/2026	41.36	43.66	39.95	42.82	+0.75%	234,607
03/18/2026	44.86	45.92	42.25	42.50	-7.97%	232,660
03/17/2026	47.82	47.82	44.54	46.18	-3.73%	242,158
03/16/2026	48.30	49.76	47.37	47.97	-0.29%	153,908
03/13/2026	46.92	49.51	46.77	48.11	+3.11%	176,656
03/12/2026	56.74	56.74	45.00	46.66	-15.65%	605,552
03/11/2026	54.45	55.95	51.92	55.32	+2.16%	273,063
03/11/2026	$0.16 Earnings
03/10/2026	53.75	56.60	53.75	54.15	+1.10%	213,661
03/09/2026	50.23	54.61	50.15	53.56	+3.20%	122,400
03/06/2026	51.60	54.00	51.46	51.90	-2.28%	92,675
03/05/2026	53.61	54.76	51.20	53.11	-2.87%	110,577
03/04/2026	55.73	57.95	54.48	54.68	+0.92%	129,208
03/03/2026	52.46	55.48	51.21	54.18	-0.51%	112,058
03/02/2026	49.53	56.92	49.49	54.46	+8.46%	170,804
02/27/2026	50.49	50.91	48.77	50.21	-1.26%	114,508
02/26/2026	54.01	54.49	50.18	50.85	-5.57%	129,420
02/25/2026	52.27	54.78	52.00	53.85	+4.32%	309,821
02/24/2026	45.81	52.36	44.83	51.62	+12.68%	362,629
02/23/2026	47.85	48.01	44.76	45.81	-5.60%	117,490
02/20/2026	49.99	52.15	48.00	48.53	-3.82%	85,385
02/19/2026	47.26	50.85	46.68	50.46	+5.70%	142,396
02/18/2026	46.69	49.29	46.51	47.74	+2.40%	112,600
02/17/2026	45.79	47.90	44.44	46.62	-0.21%	95,549
02/13/2026	44.91	47.98	44.08	46.72	+4.33%	97,607
02/12/2026	47.38	47.94	43.76	44.78	-5.49%	189,634
02/11/2026	50.58	51.86	45.60	47.38	-4.46%	193,490
02/10/2026	53.21	53.21	49.44	49.59	-6.26%	108,060
02/09/2026	52.87	53.97	51.02	52.90	+1.28%	99,170
02/06/2026	49.70	52.72	49.62	52.23	+7.87%	121,702
02/05/2026	48.61	51.29	48.01	48.42	-4.04%	139,189
02/04/2026	55.69	55.69	48.53	50.46	-9.36%	320,012
02/03/2026	53.69	57.09	53.00	55.67	+4.29%	264,729
02/02/2026	52.47	54.65	52.47	53.38	+1.52%	106,957
01/30/2026	56.30	58.75	52.21	52.58	-8.43%	183,805