S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Frequency Electr (FEIM)

NASDAQ

$61.72+$0.03 (+0.05%)

Price as of Aug 21, 2026 7:46 PM EDT

$675.9M
Market Cap
112.65%
1-Year Change
Communication Equipment
Industry

1 Month
-22.74%

Low Price$57.69

High Price$78.84
3 Months
+3.01%

Low Price$54.50

High Price$79.85
1 Year
+112.65%

Low Price$27.07

High Price$79.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	66.20	67.32	61.22	61.69	-5.87%	345,363
08/20/2026	65.77	65.84	62.29	65.54	-1.84%	212,851
08/19/2026	75.30	76.38	66.52	66.77	-11.17%	330,833
08/18/2026	75.63	76.35	73.37	75.17	-4.65%	178,089
08/17/2026	78.97	79.76	77.43	78.84	+0.14%	181,371
08/14/2026	78.70	80.04	76.62	78.73	+0.83%	129,563
08/13/2026	78.29	80.60	77.57	78.08	-0.29%	231,618
08/12/2026	75.90	79.00	75.78	78.31	+3.18%	254,344
08/11/2026	73.78	76.85	72.26	75.90	+3.84%	273,858
08/10/2026	73.16	76.32	73.04	73.09	-1.80%	198,103
08/07/2026	73.88	76.20	72.27	74.43	+0.04%	196,298
08/06/2026	69.29	75.65	69.07	74.40	+4.74%	166,483
08/05/2026	69.88	72.27	68.26	71.03	+0.98%	194,363
08/04/2026	62.89	71.75	61.84	70.34	+16.65%	357,910
08/03/2026	57.97	61.84	55.89	60.30	+4.02%	321,177
07/31/2026	59.08	61.01	56.71	57.97	-3.21%	329,455
07/30/2026	57.84	60.77	56.93	59.89	+3.81%	452,954
07/29/2026	63.68	64.64	57.45	57.69	-13.20%	2,025,859
07/28/2026	68.98	72.56	66.15	66.46	-5.92%	523,510
07/27/2026	74.33	75.00	67.75	70.64	-2.51%	325,070
07/24/2026	73.01	74.56	71.10	72.46	-1.06%	346,178
07/23/2026	71.32	75.25	71.29	73.24	+1.17%	322,320
07/22/2026	79.61	80.52	71.60	72.39	-9.34%	302,984
07/21/2026	67.72	80.17	67.58	79.85	+19.67%	399,156
07/20/2026	65.98	66.95	63.36	66.72	+1.24%	357,270
07/17/2026	55.41	67.38	54.01	65.90	+17.41%	566,223
07/16/2026	51.00	56.64	49.22	56.13	-5.30%	1,135,315
07/15/2026	59.07	61.19	56.57	59.27	+0.58%	477,457
07/15/2026	-$0.50 Earnings
07/14/2026	55.54	59.18	55.54	58.93	+8.13%	238,102
07/13/2026	56.29	57.29	53.60	54.50	-4.94%	183,268
07/10/2026	61.20	61.20	56.55	57.33	-6.12%	152,398
07/09/2026	59.46	64.02	59.46	61.07	+4.25%	228,401
07/08/2026	60.80	62.80	56.81	58.58	-5.85%	264,908
07/07/2026	63.97	63.97	59.39	62.22	-3.79%	263,739
07/06/2026	65.41	67.50	63.33	64.67	+0.12%	135,156
07/02/2026	64.99	70.77	64.14	64.59	-1.82%	268,408
07/01/2026	65.37	68.57	63.00	65.79	-0.84%	259,512
06/30/2026	62.52	67.99	62.52	66.35	+7.41%	229,252
06/29/2026	62.91	64.65	60.00	61.77	-1.20%	288,995
06/26/2026	61.74	64.00	60.43	62.52	-0.11%	341,278
06/25/2026	68.27	69.16	62.13	62.59	-6.96%	373,337
06/24/2026	69.78	71.99	66.42	67.27	-2.46%	181,073
06/23/2026	67.35	71.68	66.01	68.97	-1.09%	176,770
06/22/2026	72.65	74.64	67.50	69.73	-4.24%	235,792
06/18/2026	72.90	73.08	69.65	72.82	+3.70%	176,524
06/17/2026	70.13	72.68	69.35	70.22	+0.10%	195,553
06/16/2026	74.91	75.61	68.78	70.15	-5.60%	240,951
06/15/2026	79.75	80.00	70.71	74.31	-1.29%	183,245
06/12/2026	77.10	79.69	75.00	75.28	-2.42%	165,403
06/11/2026	67.93	77.69	67.26	77.15	+15.79%	154,954
06/10/2026	66.00	69.36	62.82	66.63	-0.46%	136,084
06/09/2026	71.15	72.00	62.33	66.94	-4.32%	168,961
06/08/2026	70.72	73.69	68.77	69.96	+2.40%	173,567
06/05/2026	73.46	74.28	67.12	68.32	-5.66%	145,545
06/04/2026	68.19	73.74	65.90	72.42	+4.71%	155,074
06/03/2026	71.98	72.96	68.62	69.16	-4.16%	135,765
06/02/2026	72.57	75.48	71.01	72.16	-0.56%	149,864
06/01/2026	74.29	75.89	72.00	72.57	-4.36%	168,123
05/29/2026	75.60	76.34	70.51	75.88	+0.37%	285,800
05/28/2026	72.56	76.07	70.76	75.60	+6.30%	168,357
05/27/2026	68.28	73.31	67.70	71.12	+3.73%	214,515
05/26/2026	70.43	71.39	66.73	68.56	+0.81%	220,890
05/22/2026	60.23	68.64	60.23	68.01	+13.56%	274,030
05/21/2026	59.31	60.92	56.56	59.89	+0.55%	137,364
05/20/2026	59.19	60.36	58.03	59.56	+2.78%	106,697
05/19/2026	56.88	59.03	55.11	57.95	+0.31%	121,376
05/18/2026	58.39	60.68	56.50	57.77	+1.03%	151,656
05/15/2026	57.73	59.19	56.43	57.18	-5.30%	123,991
05/14/2026	61.19	61.19	58.59	60.38	-1.19%	93,834
05/13/2026	61.13	61.25	58.45	61.11	+1.34%	146,350
05/12/2026	62.65	64.49	57.87	60.30	-5.94%	236,134
05/11/2026	61.46	64.99	61.44	64.11	+2.77%	193,101
05/08/2026	55.68	63.78	55.68	62.38	+13.81%	263,150
05/07/2026	57.50	57.50	54.06	54.81	-4.09%	109,391
05/06/2026	56.98	57.71	54.94	57.15	+1.65%	134,227
05/05/2026	54.74	57.67	54.65	56.22	+6.20%	175,115
05/04/2026	57.53	59.65	51.32	52.94	-7.98%	230,926
05/01/2026	52.85	58.19	52.80	57.53	+14.69%	340,680
04/30/2026	47.17	50.42	46.82	50.16	+6.34%	135,235
04/29/2026	48.77	48.77	45.84	47.17	-3.28%	152,846
04/28/2026	49.52	50.51	47.63	48.77	-2.59%	113,027
04/27/2026	51.24	52.14	48.89	50.07	-2.86%	115,052
04/24/2026	52.87	53.09	50.90	51.54	-1.60%	131,657
04/23/2026	53.36	53.83	50.68	52.38	-2.66%	128,616
04/22/2026	56.30	58.89	52.94	53.81	-1.61%	147,525
04/21/2026	55.89	57.81	54.06	54.69	-1.73%	139,710
04/20/2026	56.54	57.05	54.98	55.65	-2.54%	107,318
04/17/2026	59.80	60.00	56.87	57.10	-2.73%	117,639
04/16/2026	57.68	58.70	55.85	58.70	+3.36%	106,520
04/15/2026	56.57	57.66	55.35	56.79	+0.37%	109,561
04/14/2026	59.00	59.00	55.71	56.58	-2.82%	137,470
04/13/2026	54.45	58.49	52.82	58.22	+6.24%	171,414
04/10/2026	53.02	54.83	51.30	54.80	+4.64%	114,162
04/09/2026	56.34	57.00	52.33	52.37	-6.91%	160,398
04/08/2026	57.50	58.57	53.01	56.26	+1.85%	266,315
04/07/2026	53.00	55.52	50.01	55.24	+1.82%	380,093
04/06/2026	49.24	54.54	48.58	54.25	+10.17%	386,989
04/02/2026	44.68	50.33	43.96	49.24	+5.39%	256,460
04/01/2026	45.31	47.96	45.00	46.72	+5.56%	129,978