• N/A
    Market Cap
  • 104.88%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -11.93%
    Low Price$20.25
    High Price$27.55
  • 3 Months
    +30.53%
    Low Price$16.44
    High Price$27.55
  • 1 Year
    +104.88%
    Low Price$11.02
    High Price$27.55
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
22.57
22.82
22.45
22.66
+1.66%
41,043
06/23/2026
22.09
22.42
22.08
22.29
-3.34%
30,833
06/22/2026
23.46
23.46
23.06
23.06
+0.04%
42,304
06/18/2026
23.65
23.65
22.84
23.05
+2.38%
56,555
06/17/2026
22.83
23.27
22.19
22.52
+0.63%
34,694
06/16/2026
22.55
22.64
22.30
22.37
+0.10%
50,844
06/15/2026
22.32
22.50
22.25
22.35
+4.83%
33,051
06/12/2026
21.15
21.44
21.15
21.32
-0.42%
25,596
06/11/2026
20.80
21.47
20.67
21.41
+5.73%
35,828
06/10/2026
20.64
20.82
20.07
20.25
-4.84%
29,581
06/09/2026
22.25
22.44
20.83
21.28
-5.00%
68,897
06/08/2026
22.48
22.48
22.22
22.40
-1.71%
34,165
06/05/2026
23.92
24.71
22.69
22.79
-3.14%
34,981
06/04/2026
23.45
24.79
23.13
23.53
+2.35%
28,747
06/03/2026
22.90
23.02
22.86
22.99
-1.75%
33,000
06/02/2026
22.83
23.40
22.83
23.40
-4.02%
111,819
06/01/2026
24.23
24.46
24.13
24.38
+1.12%
20,444
05/29/2026
24.60
25.19
24.07
24.11
+0.12%
41,215
05/28/2026
23.84
24.30
23.84
24.08
-6.16%
32,011
05/27/2026
25.74
25.74
25.51
25.66
-6.85%
22,358
05/26/2026
27.71
27.96
27.22
27.55
+7.07%
14,184
05/22/2026
25.51
25.74
25.46
25.73
+5.02%
16,193
05/21/2026
23.98
24.50
23.93
24.50
+7.88%
18,925
05/20/2026
22.27
22.72
22.25
22.71
-0.92%
18,660
05/19/2026
22.77
23.05
22.45
22.92
-2.18%
43,124
05/18/2026
23.57
23.57
23.32
23.43
-2.33%
22,179
05/15/2026
23.91
24.09
23.91
23.99
-2.24%
20,054
05/14/2026
24.63
25.39
24.35
24.54
-0.16%
14,547
05/13/2026
24.29
24.62
24.29
24.58
+4.37%
19,126
05/12/2026
23.48
23.66
23.32
23.55
-2.08%
17,091
05/11/2026
23.98
24.08
23.93
24.05
+0.69%
24,813
05/08/2026
23.65
23.97
23.65
23.89
+8.72%
12,206
05/07/2026
22.28
22.28
21.92
21.97
-0.27%
7,720
05/06/2026
22.61
22.61
21.94
22.03
+2.67%
4,436
05/05/2026
21.14
21.46
21.14
21.46
+2.67%
12,144
05/04/2026
21.16
21.25
20.83
20.90
-0.26%
14,622
05/01/2026
21.39
21.39
20.91
20.96
-1.48%
9,106
04/30/2026
20.79
21.29
20.76
21.27
+9.36%
35,213
04/29/2026
19.24
19.45
18.98
19.45
+0.65%
12,573
04/28/2026
19.79
19.79
19.00
19.33
-4.57%
20,585
04/27/2026
20.32
20.33
20.15
20.25
+5.30%
18,813
04/24/2026
19.46
19.46
19.15
19.23
+1.42%
21,936
04/23/2026
19.60
19.60
18.82
18.96
+2.60%
20,094
04/22/2026
18.40
18.48
18.30
18.48
+0.11%
37,505
04/21/2026
18.76
18.80
18.46
18.46
-1.02%
29,252
04/20/2026
18.58
18.65
18.54
18.65
-3.27%
80,319
04/17/2026
19.26
19.41
19.18
19.28
+1.21%
133,402
04/16/2026
19.06
19.08
18.91
19.05
+5.31%
45,311
04/15/2026
17.98
18.13
17.98
18.09
-3.21%
14,406
04/14/2026
18.47
18.72
18.47
18.69
+2.52%
28,687
04/13/2026
17.76
18.23
17.76
18.23
+1.17%
26,696
04/10/2026
18.00
18.07
17.90
18.02
+2.27%
14,851
04/09/2026
17.39
17.72
17.30
17.62
-0.34%
26,905
04/08/2026
17.86
17.86
17.52
17.68
+7.54%
23,876
04/07/2026
16.35
16.47
16.06
16.44
-1.50%
96,743
04/06/2026
16.74
16.83
16.60
16.69
-2.97%
52,589
04/02/2026
16.72
17.26
16.72
17.20
-4.50%
39,133
04/01/2026
17.99
18.21
17.94
18.01
+4.47%
62,805
03/31/2026
16.76
17.28
16.72
17.24
+2.74%
74,096
03/30/2026
17.00
17.13
16.74
16.78
-1.18%
36,084
03/27/2026
17.21
17.28
16.98
16.98
-2.69%
35,249
03/26/2026
17.84
17.84
17.44
17.45
-2.35%
28,774
03/25/2026
17.97
17.99
17.81
17.87
+2.94%
37,532
03/24/2026
17.22
17.41
17.12
17.36
+0.64%
74,703
03/23/2026
16.42
18.57
16.42
17.25
-0.12%
57,511
03/20/2026
17.69
18.04
16.79
17.27
-1.76%
23,669
03/19/2026
17.13
17.68
17.13
17.58
-2.33%
33,924
03/18/2026
17.96
18.06
17.88
18.00
+0.17%
32,630
03/17/2026
18.02
18.03
17.88
17.97
+0.22%
61,660
03/16/2026
17.84
17.99
17.79
17.93
+1.53%
43,608
03/13/2026
18.00
18.00
17.55
17.66
+1.55%
36,261
03/12/2026
17.59
17.59
17.32
17.39
-1.19%
43,993
03/11/2026
18.16
18.49
17.48
17.60
-0.83%
46,052
03/10/2026
18.36
18.36
17.44
17.75
+3.00%
69,568
03/09/2026
16.76
17.32
16.52
17.23
-1.43%
59,263
03/06/2026
18.05
18.05
17.37
17.48
-7.85%
48,684
03/05/2026
19.14
19.19
18.72
18.97
-5.67%
40,643
03/04/2026
19.71
20.11
19.65
20.11
-0.40%
41,490
03/03/2026
19.69
20.24
19.34
20.19
-5.87%
24,244
03/02/2026
21.30
21.52
21.25
21.45
-3.33%
37,875
02/27/2026
22.12
22.28
22.12
22.19
+4.08%
39,776
02/26/2026
23.19
23.40
21.25
21.32
-2.25%
16,696
02/25/2026
21.66
21.84
21.66
21.81
+2.20%
42,285
02/24/2026
21.05
21.35
21.05
21.34
+5.33%
18,340
02/23/2026
20.33
20.39
20.16
20.26
-0.26%
29,582
02/20/2026
20.27
20.33
20.21
20.31
+5.91%
16,171
02/19/2026
19.16
19.20
19.12
19.18
-0.72%
12,842
02/18/2026
19.24
19.42
19.19
19.32
+3.32%
26,602
02/17/2026
18.40
18.70
18.40
18.70
+0.43%
15,687
02/13/2026
18.57
18.65
18.44
18.62
+0.92%
10,288
02/12/2026
18.76
18.76
18.41
18.45
-4.13%
22,876
02/11/2026
18.29
19.26
18.29
19.25
+1.83%
17,996
02/10/2026
18.94
19.03
18.89
18.90
+5.47%
34,741
02/09/2026
17.65
17.97
17.65
17.92
+0.34%
38,675
02/06/2026
17.75
17.91
17.68
17.86
+8.18%
29,647
02/05/2026
16.63
16.69
16.51
16.51
-3.05%
33,087
02/04/2026
17.06
17.18
16.97
17.03
-4.43%
23,029
02/03/2026
17.83
17.83
17.63
17.82
+1.39%
16,365
02/02/2026
17.43
17.60
17.43
17.58
-0.81%
22,617
01/30/2026
17.87
17.88
17.72
17.72
-4.29%
12,555