• N/A
    Market Cap
  • 3.98%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -22.02%
    Low Price$16.45
    High Price$23.14
  • 3 Months
    -21.10%
    Low Price$16.45
    High Price$24.26
  • 1 Year
    +3.98%
    Low Price$16.44
    High Price$27.55
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.25
18.43
18.10
18.17
-2.73%
71,421
11/11/2026
18.55
18.79
18.49
18.68
+5.84%
84,440
11/10/2026
17.97
18.26
17.56
17.65
-1.78%
167,057
11/09/2026
17.22
18.05
17.22
17.97
+5.71%
131,403
11/06/2026
17.21
17.34
17.00
17.00
+3.34%
108,210
11/05/2026
17.05
17.52
16.36
16.45
-13.69%
211,256
11/04/2026
18.63
19.25
18.63
19.06
-0.10%
75,851
11/03/2026
19.01
19.50
19.01
19.08
-0.10%
36,307
11/02/2026
19.44
19.78
19.02
19.10
-1.39%
117,211
10/30/2026
19.87
20.17
19.14
19.37
-9.15%
40,566
10/29/2026
21.42
21.50
21.30
21.32
-2.43%
52,572
10/28/2026
21.59
21.86
21.56
21.85
+0.23%
27,814
10/27/2026
21.39
21.97
21.39
21.80
+5.62%
43,450
10/26/2026
20.57
20.77
20.57
20.64
-1.05%
39,943
10/23/2026
20.97
21.00
20.77
20.86
-0.19%
19,682
10/22/2026
20.98
21.07
20.88
20.90
-3.73%
21,457
10/21/2026
22.25
22.25
21.53
21.71
+1.21%
13,845
10/20/2026
21.35
21.58
21.28
21.45
-4.16%
18,394
10/19/2026
22.91
23.34
22.34
22.38
+3.18%
17,762
10/16/2026
22.82
22.82
21.69
21.69
-3.36%
14,250
10/15/2026
22.36
22.71
22.21
22.45
-3.00%
20,656
10/14/2026
24.62
24.62
23.11
23.14
+0.30%
14,463
10/13/2026
23.49
23.49
22.90
23.07
-0.99%
8,494
10/12/2026
23.60
23.63
23.23
23.30
-1.23%
12,171
10/09/2026
24.59
24.59
23.47
23.59
+3.37%
8,598
10/08/2026
24.06
24.06
22.79
22.82
-3.96%
14,898
10/07/2026
23.60
23.86
23.60
23.76
-2.06%
6,174
10/06/2026
24.49
24.49
24.26
24.26
+0.81%
12,421
10/05/2026
25.03
25.03
23.79
24.07
+1.63%
30,509
10/02/2026
23.74
23.74
23.57
23.68
+4.27%
7,194
10/01/2026
22.15
23.75
22.15
22.71
+2.76%
20,767
09/30/2026
22.66
22.66
21.47
22.10
+0.05%
9,379
09/29/2026
22.17
22.44
21.93
22.09
+1.52%
23,995
09/28/2026
21.89
22.04
21.12
21.76
+0.69%
16,849
09/25/2026
21.60
21.94
21.35
21.61
+2.61%
16,098
09/24/2026
21.48
21.48
20.83
21.06
+0.67%
27,747
09/23/2026
20.50
21.90
20.50
20.92
-1.92%
18,564
09/22/2026
21.29
22.00
21.24
21.33
+0.42%
25,422
09/21/2026
21.12
21.49
20.31
21.24
+2.61%
19,814
09/18/2026
20.79
21.01
20.09
20.70
-1.03%
18,474
09/17/2026
20.76
21.04
20.76
20.92
+1.97%
23,934
09/16/2026
21.46
21.46
20.38
20.51
+2.14%
22,126
09/15/2026
20.18
20.20
19.98
20.08
-1.18%
32,696
09/14/2026
20.86
21.22
20.20
20.32
-2.59%
42,825
09/11/2026
20.51
21.29
20.03
20.86
+2.43%
33,803
09/10/2026
21.40
21.40
20.30
20.37
-3.02%
220,871
09/09/2026
20.51
22.06
20.51
21.00
+1.55%
178,863
09/08/2026
20.95
21.40
20.68
20.68
-2.29%
59,231
09/04/2026
20.78
21.59
20.78
21.17
+1.86%
60,871
09/03/2026
20.62
20.84
20.50
20.78
+0.82%
50,703
09/02/2026
20.46
20.64
20.43
20.61
-0.63%
47,082
09/01/2026
20.96
21.10
20.74
20.74
-3.71%
30,495
08/31/2026
21.58
21.92
21.40
21.54
+1.08%
39,839
08/28/2026
21.73
21.73
21.25
21.31
-4.10%
17,017
08/27/2026
22.36
22.36
22.15
22.22
+2.30%
21,654
08/26/2026
21.83
21.89
21.67
21.72
-1.18%
10,561
08/25/2026
22.06
22.06
21.87
21.98
+0.46%
13,313
08/24/2026
21.87
21.95
21.77
21.88
+0.32%
34,519
08/21/2026
21.77
21.83
21.70
21.81
+3.02%
18,741
08/20/2026
21.26
21.31
21.05
21.17
-1.85%
70,828
08/19/2026
21.82
21.82
21.46
21.57
-2.31%
32,565
08/18/2026
22.49
22.49
22.02
22.08
-5.68%
33,087
08/17/2026
23.35
23.57
23.35
23.41
+0.39%
20,349
08/14/2026
23.30
23.42
23.23
23.32
-1.23%
12,192
08/13/2026
23.68
23.89
23.61
23.61
+2.52%
13,426
08/12/2026
22.77
23.66
22.33
23.03
+0.52%
20,149
08/11/2026
23.13
23.15
22.85
22.91
+0.09%
14,453
08/10/2026
23.00
23.08
22.77
22.89
-1.97%
39,333
08/07/2026
23.11
23.57
22.45
23.35
+3.41%
49,027
08/06/2026
22.49
22.85
22.49
22.58
-4.08%
19,232
08/05/2026
23.80
24.02
23.54
23.54
+3.20%
22,409
08/04/2026
22.38
23.18
21.88
22.81
+2.24%
67,082
08/03/2026
22.09
22.53
21.94
22.31
+1.83%
74,118
07/31/2026
22.36
22.36
21.68
21.91
+2.35%
37,853
07/30/2026
19.91
21.51
19.91
21.41
+16.60%
65,558
07/29/2026
18.62
18.88
18.24
18.36
-3.52%
39,766
07/28/2026
18.79
19.06
18.78
19.03
-1.96%
70,475
07/27/2026
19.66
19.71
19.25
19.41
-0.72%
99,058
07/24/2026
19.65
19.82
19.55
19.55
-0.66%
47,092
07/23/2026
19.72
19.87
19.62
19.68
-0.50%
35,872
07/22/2026
19.81
19.94
19.73
19.78
+1.01%
26,984
07/21/2026
19.38
19.58
19.29
19.58
+3.98%
33,032
07/20/2026
18.97
19.25
18.81
18.83
0.00%
69,279
07/17/2026
18.48
18.92
18.41
18.83
-1.57%
40,932
07/16/2026
19.23
19.33
19.04
19.13
-2.25%
39,165
07/15/2026
19.83
19.83
19.36
19.57
-0.46%
27,836
07/14/2026
19.99
19.99
19.66
19.66
-0.28%
111,311
07/13/2026
19.86
19.97
19.65
19.72
-2.88%
44,434
07/10/2026
20.05
20.36
20.05
20.30
+0.10%
27,601
07/09/2026
20.16
20.33
20.14
20.28
+1.30%
50,715
07/08/2026
19.81
20.12
19.62
20.02
-0.25%
84,204
07/07/2026
20.48
20.69
20.00
20.07
-3.97%
109,654
07/06/2026
20.81
20.94
20.79
20.90
+1.70%
47,074
07/02/2026
21.17
21.17
20.37
20.55
-4.47%
21,861
07/01/2026
21.97
21.97
21.44
21.51
+2.19%
37,269
06/30/2026
20.72
21.15
20.72
21.05
-1.86%
38,679
06/29/2026
21.15
21.45
20.87
21.45
+0.42%
38,775
06/26/2026
21.31
21.48
21.27
21.36
-1.25%
28,835
06/25/2026
21.93
21.96
21.55
21.63
-4.55%
43,538
06/24/2026
22.57
22.82
22.45
22.66
+1.66%
41,043